Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 391.15 | 391.15 | 391.15 | 391.15 | 0 | 10 |
| Jun 19, 2026 | 395.45 | 395.45 | 395.45 | 395.45 | 0 | 0 |
| Jun 18, 2026 | 395.45 | 395.45 | 395.45 | 395.45 | 0 | 177 |
| Jun 17, 2026 | 335.95 | 335.95 | 335.95 | 335.95 | 0 | 0 |
| Jun 16, 2026 | 335.95 | 335.95 | 335.95 | 335.95 | 0 | 0 |
| Jun 15, 2026 | 335.95 | 335.95 | 335.95 | 335.95 | 0 | 0 |
| Jun 12, 2026 | 335.95 | 335.95 | 335.95 | 335.95 | 0 | 3 |
| Jun 11, 2026 | 306 | 306 | 306 | 306 | 0 | 0 |
| Jun 10, 2026 | 306 | 306 | 306 | 306 | 0 | 15 |
| Jun 09, 2026 | 318.95 | 318.95 | 318.95 | 318.95 | 0 | 0 |
| Jun 08, 2026 | 306 | 318.95 | 306 | 318.95 | 4.23% | 4 |
| Jun 05, 2026 | 345 | 345 | 345 | 345 | 0 | 0 |
| Jun 03, 2026 | 345 | 345 | 345 | 345 | 0 | 0 |
| Jun 02, 2026 | 345 | 345 | 345 | 345 | 0 | 0 |
| Jun 01, 2026 | 345 | 345 | 345 | 345 | 0 | 130 |
| May 29, 2026 | 304 | 304 | 304 | 304 | 0 | 27 |
| May 28, 2026 | 281.35 | 281.35 | 281.35 | 281.35 | 0 | 88 |
| May 27, 2026 | 277.75 | 277.75 | 277.75 | 277.75 | 0 | 90 |
| May 26, 2026 | 273 | 273 | 273 | 273 | 0 | 0 |
| May 25, 2026 | 273 | 273 | 273 | 273 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.