Duni AB (publ) (DUNNF) - Historical data, dividends

opens in 1d 4h 31m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.57 -1.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.57 -1.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.57 -1.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.57 -1.26%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

10.28000 USD

0

0%

Last update Dec 4, 3:00 PM EST

Market closed

Day range

10.28000

10.28000

10.28000

Previous close

10.28000

Open

10.28000

Access this stock data via API

Duni AB (publ)

10.28

0

0%

Historical data

Dividends

Date	Amount
Nov 10, 2025	0.2646085
May 20, 2025	0.26506722
Nov 11, 2024	0.26506722
May 22, 2024	0.26506722
May 17, 2023	0.15904033
May 10, 2018	0.53013444
May 04, 2016	0.53013444
May 06, 2015	0.477121
May 07, 2014	0.42410755
May 03, 2013	0.3710941
May 04, 2012	0.3710941

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.