Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 68.33 | 69.46 | 68.33 | 68.65 | 0.47% | 7692825 |
| Dec 16, 2025 | 68.57 | 68.98 | 67.67 | 68.27 | -0.44% | 3460200 |
| Dec 15, 2025 | 67.73 | 68.67 | 67.57 | 68.45 | 1.06% | 2818200 |
| Dec 12, 2025 | 66.25 | 67.10 | 66.10 | 66.80 | 0.83% | 2956800 |
| Dec 11, 2025 | 64.40 | 66.50 | 64.36 | 65.94 | 2.39% | 3126500 |
| Dec 10, 2025 | 63.53 | 64.35 | 63.31 | 64.31 | 1.23% | 1880200 |
| Dec 09, 2025 | 63.78 | 64.25 | 62.90 | 63.48 | -0.47% | 2101400 |
| Dec 08, 2025 | 63.20 | 63.74 | 62.64 | 63.60 | 0.63% | 1910500 |
| Dec 05, 2025 | 63.44 | 63.87 | 63.11 | 63.30 | -0.22% | 2392100 |
| Dec 04, 2025 | 64.55 | 64.65 | 63.14 | 63.44 | -1.72% | 2222400 |
| Dec 03, 2025 | 65.83 | 66.06 | 64.04 | 64.12 | -2.60% | 2316500 |
| Dec 02, 2025 | 66.11 | 66.26 | 65.07 | 65.44 | -1.01% | 2298000 |
| Dec 01, 2025 | 67.11 | 67.40 | 66.16 | 66.40 | -1.06% | 2593400 |
| Nov 28, 2025 | 67.12 | 67.71 | 66.90 | 67.48 | 0.54% | 800400 |
| Nov 26, 2025 | 66.93 | 67.61 | 66.80 | 67.30 | 0.55% | 1605900 |
| Nov 25, 2025 | 66.99 | 68.16 | 66.64 | 67.15 | 0.24% | 1989600 |
| Nov 24, 2025 | 67.76 | 67.98 | 66.91 | 66.92 | -1.24% | 3935900 |
| Nov 21, 2025 | 67.72 | 68.88 | 67.65 | 68.16 | 0.65% | 2937100 |
| Nov 20, 2025 | 66.89 | 67.67 | 66.50 | 67.48 | 0.88% | 2287000 |
| Nov 19, 2025 | 65.70 | 67.13 | 65.36 | 66.74 | 1.58% | 3257300 |
| Nov 18, 2025 | 64.84 | 65.22 | 64.15 | 65.10 | 0.40% | 3397500 |
| Nov 17, 2025 | 65.77 | 66.32 | 64.20 | 64.57 | -1.82% | 2746900 |
Access
/time_series
data via our API — starting from the
Basic plan.