Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 63.80 | 64.49 | 63.19 | 63.84 | 0.06% | 2197300 |
| Oct 31, 2025 | 63.70 | 64.48 | 63.15 | 64.16 | 0.72% | 3240500 |
| Oct 30, 2025 | 63.83 | 64.79 | 63.71 | 64.11 | 0.44% | 2352000 |
| Oct 29, 2025 | 65.35 | 65.44 | 63.64 | 63.83 | -2.33% | 2668900 |
| Oct 28, 2025 | 66.70 | 66.77 | 65.89 | 66.01 | -1.03% | 2613600 |
| Oct 27, 2025 | 66.97 | 67.23 | 66.28 | 67.13 | 0.24% | 1813900 |
| Oct 24, 2025 | 67.43 | 67.90 | 66.81 | 66.85 | -0.86% | 1572800 |
| Oct 23, 2025 | 68.36 | 68.56 | 66.96 | 67.37 | -1.45% | 2571400 |
| Oct 22, 2025 | 67.08 | 68.94 | 66.92 | 68.58 | 2.24% | 3121600 |
| Oct 21, 2025 | 67.79 | 67.81 | 66.85 | 66.91 | -1.30% | 2114900 |
| Oct 20, 2025 | 67.54 | 67.91 | 67.33 | 67.75 | 0.31% | 1743900 |
| Oct 17, 2025 | 67 | 67.61 | 66.35 | 67.54 | 0.81% | 1918200 |
| Oct 16, 2025 | 65.51 | 66.92 | 65.40 | 66.60 | 1.66% | 2768100 |
| Oct 15, 2025 | 65.52 | 66.17 | 64.83 | 65.30 | -0.34% | 2056600 |
| Oct 14, 2025 | 64.65 | 65.88 | 64.09 | 65.80 | 1.78% | 2426200 |
| Oct 13, 2025 | 66.37 | 66.70 | 65.32 | 65.36 | -1.52% | 2309400 |
| Oct 10, 2025 | 66.48 | 67.09 | 66.08 | 66.66 | 0.27% | 2745800 |
| Oct 09, 2025 | 65.86 | 66.40 | 65.40 | 66.11 | 0.38% | 2588400 |
| Oct 08, 2025 | 65.23 | 66.25 | 64.70 | 65.81 | 0.89% | 3825200 |
| Oct 07, 2025 | 67.45 | 69.13 | 65.60 | 65.62 | -2.71% | 6012500 |
| Oct 06, 2025 | 68.76 | 69.09 | 67.92 | 68.29 | -0.68% | 5613900 |