Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 156.80 | 157.16 | 156.72 | 156.78 | -0.01% | 1134 |
| May 28, 2026 | 157.46 | 157.76 | 157.26 | 157.26 | -0.13% | 1611 |
| May 27, 2026 | 156.94 | 157.18 | 156.66 | 156.66 | -0.18% | 184 |
| May 26, 2026 | 158.40 | 158.40 | 157.70 | 157.70 | -0.44% | 54 |
| May 25, 2026 | 157.48 | 157.52 | 156.98 | 157.08 | -0.25% | 539 |
| May 22, 2026 | 155.22 | 155.38 | 154.52 | 155.38 | 0.10% | 778 |
| May 21, 2026 | 152.82 | 154.04 | 152.82 | 154 | 0.77% | 2020 |
| May 20, 2026 | 156.14 | 156.14 | 155.18 | 155.26 | -0.56% | 430 |
| May 19, 2026 | 155.24 | 155.24 | 153.90 | 153.90 | -0.86% | 409 |
| May 18, 2026 | 154.80 | 154.88 | 153.98 | 153.98 | -0.53% | 122 |
| May 15, 2026 | 155.44 | 155.80 | 154.82 | 155.80 | 0.23% | 301 |
| May 14, 2026 | 156.74 | 157.60 | 156.30 | 157.60 | 0.55% | 953 |
| May 13, 2026 | 158.88 | 160.58 | 158.74 | 160.58 | 1.07% | 559 |
| May 12, 2026 | 156.40 | 157.86 | 156.20 | 157.86 | 0.93% | 322 |
| May 11, 2026 | 156.34 | 158.26 | 156.34 | 158.26 | 1.23% | 238 |
| May 08, 2026 | 154.74 | 154.74 | 153.76 | 154.08 | -0.43% | 479 |
| May 07, 2026 | 154.98 | 154.98 | 154.02 | 154.02 | -0.62% | 14 |
| May 06, 2026 | 154.20 | 155.04 | 154.20 | 155.04 | 0.54% | 87 |
| May 05, 2026 | 152.24 | 152.76 | 152.24 | 152.76 | 0.34% | 143 |
| May 04, 2026 | 152.40 | 152.82 | 152.34 | 152.60 | 0.13% | 143 |
| Apr 30, 2026 | 151.98 | 151.98 | 151.36 | 151.46 | -0.34% | 118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.