Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 150.34 | 150.86 | 150.24 | 150.86 | 0.35% | 1019 |
| Apr 22, 2026 | 150.64 | 150.64 | 149.84 | 150.04 | -0.40% | 11 |
| Apr 21, 2026 | 148.96 | 149.02 | 148.08 | 148.08 | -0.59% | 26 |
| Apr 20, 2026 | 149.78 | 149.78 | 148.22 | 148.22 | -1.04% | 70 |
| Apr 17, 2026 | 148.26 | 149.46 | 147.50 | 149.46 | 0.81% | 1214 |
| Apr 16, 2026 | 147.82 | 148.14 | 147.82 | 147.92 | 0.07% | 367 |
| Apr 15, 2026 | 147.26 | 147.26 | 145.98 | 146.58 | -0.46% | 102 |
| Apr 14, 2026 | 146.78 | 148.04 | 146.68 | 148.04 | 0.86% | 358 |
| Apr 13, 2026 | 145.64 | 145.64 | 145.22 | 145.54 | -0.07% | 71 |
| Apr 10, 2026 | 145.06 | 145.18 | 144.90 | 145.18 | 0.08% | 71 |
| Apr 09, 2026 | 143.40 | 143.40 | 142.82 | 143.30 | -0.07% | 96 |
| Apr 08, 2026 | 143.90 | 144.72 | 143.90 | 144.72 | 0.57% | 406 |
| Apr 07, 2026 | 139.86 | 140.28 | 139.54 | 139.54 | -0.23% | 343 |
| Apr 02, 2026 | 140.66 | 141.52 | 140.66 | 141.42 | 0.54% | 10 |
| Apr 01, 2026 | 142.28 | 142.68 | 141.28 | 141.40 | -0.62% | 98 |
| Mar 31, 2026 | 140.82 | 141.08 | 140.38 | 140.98 | 0.11% | 328 |
| Mar 30, 2026 | 141.34 | 142.56 | 141.34 | 142.56 | 0.86% | 50 |
| Mar 27, 2026 | 141.14 | 141.14 | 140.42 | 140.42 | -0.51% | 82 |
| Mar 26, 2026 | 140.14 | 140.24 | 139.70 | 140.02 | -0.09% | 461 |
| Mar 25, 2026 | 141.98 | 142.22 | 141.78 | 142.12 | 0.10% | 68 |
| Mar 24, 2026 | 139.44 | 139.44 | 138.96 | 139.32 | -0.09% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.