HSBC MSCI Korea Capped ETF (HKOR) - Historical data, historical prices

54.54000 USD

0.26

0.48%

Last update Jun 10, 3:55 PM CEST

Main market

Day range

54.54000

54.54000

54.54000

Previous close

54.28000

Open

54.54000

Access this ETF data via API

HSBC MSCI Korea Capped ETF

54.54

0.26

0.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2025	54.54	54.54	54.54	54.54	0	0
Jun 17, 2025	54.28	54.28	54.28	54.28	0	0
Jun 16, 2025	54.28	54.28	54.28	54.28	0	0
Jun 13, 2025	53.63	53.63	53.63	53.63	0	0
Jun 12, 2025	53.63	53.63	53.63	53.63	0	0
Jun 11, 2025	53.56	53.56	53.56	53.56	0	0
Jun 10, 2025	52.99	52.99	52.99	52.99	0	18
Jun 06, 2025	52.53	52.55	52.53	52.55	0.04%	1298
Jun 05, 2025	52.19	52.19	52.19	52.19	0	0
Jun 04, 2025	50.57	50.57	50.57	50.57	0	0
Jun 03, 2025	49.31	49.31	49.31	49.31	0	0
Jun 02, 2025	48.90	48.90	48.90	48.90	0	0
May 30, 2025	48.42	48.42	48.42	48.42	0	0
May 28, 2025	48.31	48.31	48.31	48.31	0	0
May 27, 2025	47.95	47.95	47.95	47.95	0	0
May 26, 2025	47.95	47.95	47.95	47.95	0	0
May 23, 2025	47.22	47.22	47.22	47.22	0	0
May 22, 2025	47.22	47.22	47.22	47.22	0	0
May 21, 2025	48	48	48	48	0	100
May 20, 2025	47.17	47.17	47.17	47.17	0	0