Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 87.50 | 90 | 87.50 | 90 | 2.86% | 230 |
| May 15, 2025 | 83 | 89.50 | 83 | 89.50 | 7.83% | 230 |
| May 14, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 0 |
| May 13, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| May 12, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 0 |
| May 09, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 13 |
| May 08, 2025 | 80 | 80 | 80 | 80 | 0 | 13 |
| May 07, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 0 |
| May 06, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 100 |
| May 05, 2025 | 79 | 80 | 79 | 80 | 1.27% | 0 |
| May 02, 2025 | 78 | 78 | 78 | 78 | 0 | 100 |
| Apr 30, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 100 |
| Apr 29, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| Apr 28, 2025 | 75 | 75 | 75 | 75 | 0 | 0 |
| Apr 25, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 100 |
| Apr 24, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Apr 23, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Apr 22, 2025 | 73 | 73 | 73 | 73 | 0 | 100 |