Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.06K | 3.08K | 2.98K | 3.07K | 0.51% | 54755 |
| Apr 01, 2026 | 3.25K | 3.25K | 3.04K | 3.09K | -4.94% | 124398 |
| Mar 30, 2026 | 3.07K | 3.14K | 3.02K | 3.11K | 1.22% | 76094 |
| Mar 27, 2026 | 3.14K | 3.18K | 3.08K | 3.09K | -1.42% | 107949 |
| Mar 25, 2026 | 3.16K | 3.20K | 3.13K | 3.18K | 0.63% | 80050 |
| Mar 24, 2026 | 3.16K | 3.16K | 3.02K | 3.09K | -2.31% | 78242 |
| Mar 23, 2026 | 3.11K | 3.11K | 3.02K | 3.06K | -1.51% | 87777 |
| Mar 20, 2026 | 3.18K | 3.24K | 3.11K | 3.16K | -0.47% | 195354 |
| Mar 19, 2026 | 3.09K | 3.21K | 3.09K | 3.16K | 2.21% | 292112 |
| Mar 18, 2026 | 2.89K | 3.22K | 2.89K | 3.19K | 10.25% | 414948 |
| Mar 17, 2026 | 2.80K | 2.97K | 2.79K | 2.88K | 2.93% | 393683 |
| Mar 16, 2026 | 2.79K | 2.82K | 2.68K | 2.79K | 0.04% | 105247 |
| Mar 13, 2026 | 2.72K | 2.79K | 2.68K | 2.73K | 0.28% | 227825 |
| Mar 12, 2026 | 2.66K | 2.76K | 2.62K | 2.74K | 2.86% | 44846 |
| Mar 11, 2026 | 2.66K | 2.73K | 2.66K | 2.68K | 0.80% | 140597 |
| Mar 10, 2026 | 2.65K | 2.66K | 2.61K | 2.66K | 0.35% | 26279 |
| Mar 09, 2026 | 2.58K | 2.60K | 2.54K | 2.60K | 0.82% | 111579 |
| Mar 06, 2026 | 2.64K | 2.69K | 2.62K | 2.63K | -0.47% | 44673 |
| Mar 05, 2026 | 2.65K | 2.67K | 2.60K | 2.65K | -0.34% | 70383 |
Access
/time_series
data via our API — starting from the
Basic plan and above.