Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3.08K | 3.15K | 3.05K | 3.13K | 1.43% | 91467 |
| Jun 18, 2026 | 3.09K | 3.09K | 3.06K | 3.07K | -0.93% | 54041 |
| Jun 17, 2026 | 3.07K | 3.10K | 3.06K | 3.08K | 0.11% | 38902 |
| Jun 16, 2026 | 3.07K | 3.08K | 3.00K | 3.06K | -0.02% | 75580 |
| Jun 15, 2026 | 3.08K | 3.08K | 3.05K | 3.05K | -0.75% | 53939 |
| Jun 12, 2026 | 3.06K | 3.08K | 3.02K | 3.03K | -0.92% | 55629 |
| Jun 11, 2026 | 3.02K | 3.02K | 2.96K | 3.01K | -0.17% | 35234 |
| Jun 10, 2026 | 3.04K | 3.07K | 3.01K | 3.02K | -0.59% | 53900 |
| Jun 09, 2026 | 3.05K | 3.07K | 3.01K | 3.04K | -0.23% | 20339 |
| Jun 08, 2026 | 3.00K | 3.04K | 3.00K | 3.00K | 0.23% | 49972 |
| Jun 05, 2026 | 3.09K | 3.11K | 3.03K | 3.05K | -1.19% | 23174 |
| Jun 04, 2026 | 3.08K | 3.11K | 3.05K | 3.07K | -0.15% | 45652 |
| Jun 03, 2026 | 3.10K | 3.13K | 3.03K | 3.09K | -0.50% | 58954 |
| Jun 02, 2026 | 3.11K | 3.11K | 3.03K | 3.10K | -0.23% | 40014 |
| Jun 01, 2026 | 3.15K | 3.16K | 3.09K | 3.10K | -1.71% | 83899 |
| May 29, 2026 | 3.13K | 3.18K | 3.08K | 3.15K | 0.68% | 139273 |
| May 28, 2026 | 3.13K | 3.13K | 3.13K | 3.13K | 0 | 0 |
| May 27, 2026 | 3.09K | 3.15K | 3.04K | 3.13K | 1.33% | 127386 |
| May 26, 2026 | 2.99K | 3.10K | 2.99K | 3.09K | 3.41% | 160722 |
| May 25, 2026 | 3.01K | 3.03K | 2.98K | 2.98K | -0.86% | 85638 |
| May 22, 2026 | 3.08K | 3.09K | 2.99K | 3.00K | -2.82% | 59757 |
Access
/time_series
data via our API — starting from the
Basic plan and above.