Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.90K | 2.99K | 2.90K | 2.98K | 2.77% | 116076 |
| Dec 11, 2025 | 2.90K | 2.92K | 2.85K | 2.90K | 0.01% | 50560 |
| Dec 10, 2025 | 2.92K | 2.92K | 2.86K | 2.89K | -0.89% | 35394 |
| Dec 09, 2025 | 2.90K | 2.92K | 2.83K | 2.91K | 0.38% | 88223 |
| Dec 08, 2025 | 2.87K | 2.94K | 2.84K | 2.88K | 0.31% | 142649 |
| Dec 05, 2025 | 2.99K | 2.99K | 2.86K | 2.87K | -4.03% | 141648 |
| Dec 04, 2025 | 3.11K | 3.12K | 2.97K | 2.98K | -4.09% | 87424 |
| Dec 03, 2025 | 3.16K | 3.17K | 3.10K | 3.11K | -1.63% | 59996 |
| Dec 02, 2025 | 3.18K | 3.21K | 3.14K | 3.15K | -0.83% | 55778 |
| Dec 01, 2025 | 3.20K | 3.23K | 3.17K | 3.18K | -0.63% | 54451 |
| Nov 28, 2025 | 3.23K | 3.23K | 3.15K | 3.17K | -1.74% | 36155 |
| Nov 27, 2025 | 3.29K | 3.33K | 3.21K | 3.22K | -2.23% | 36206 |
| Nov 26, 2025 | 3.28K | 3.31K | 3.26K | 3.29K | 0.34% | 47680 |
| Nov 25, 2025 | 3.26K | 3.28K | 3.23K | 3.26K | -0.02% | 58079 |
| Nov 24, 2025 | 3.18K | 3.33K | 3.09K | 3.26K | 2.64% | 175482 |
| Nov 21, 2025 | 3.26K | 3.26K | 3.18K | 3.19K | -2.16% | 47134 |
| Nov 20, 2025 | 3.20K | 3.28K | 3.20K | 3.25K | 1.36% | 99378 |
| Nov 19, 2025 | 3.10K | 3.20K | 3.09K | 3.18K | 2.39% | 242025 |
| Nov 18, 2025 | 3.31K | 3.35K | 3.27K | 3.28K | -0.81% | 58095 |
| Nov 17, 2025 | 3.36K | 3.36K | 3.30K | 3.30K | -1.71% | 34163 |
Access
/time_series
data via our API — starting from the
Basic plan.