Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.32K | 3.37K | 3.32K | 3.36K | 1.13% | 72128 |
| Apr 24, 2026 | 3.38K | 3.38K | 3.24K | 3.31K | -2.18% | 111297 |
| Apr 23, 2026 | 3.45K | 3.48K | 3.39K | 3.41K | -1.04% | 48800 |
| Apr 22, 2026 | 3.47K | 3.53K | 3.42K | 3.43K | -1.22% | 89142 |
| Apr 21, 2026 | 3.50K | 3.56K | 3.47K | 3.47K | -0.73% | 57451 |
| Apr 20, 2026 | 3.49K | 3.52K | 3.43K | 3.49K | -0.09% | 128194 |
| Apr 17, 2026 | 3.47K | 3.51K | 3.41K | 3.47K | 0.10% | 181729 |
| Apr 16, 2026 | 3.43K | 3.47K | 3.40K | 3.44K | 0.26% | 61346 |
| Apr 15, 2026 | 3.40K | 3.45K | 3.36K | 3.42K | 0.70% | 155060 |
| Apr 13, 2026 | 3.22K | 3.38K | 3.22K | 3.34K | 3.59% | 250181 |
| Apr 10, 2026 | 3.26K | 3.32K | 3.20K | 3.28K | 0.74% | 162499 |
| Apr 09, 2026 | 3.14K | 3.24K | 3.11K | 3.23K | 3.00% | 60661 |
| Apr 08, 2026 | 3.16K | 3.16K | 3.09K | 3.12K | -0.96% | 67322 |
| Apr 07, 2026 | 3.09K | 3.10K | 3.05K | 3.08K | -0.28% | 30504 |
| Apr 06, 2026 | 3.08K | 3.11K | 3.03K | 3.08K | 0.29% | 23732 |
| Apr 02, 2026 | 3.06K | 3.08K | 2.98K | 3.07K | 0.51% | 54755 |
| Apr 01, 2026 | 3.25K | 3.25K | 3.04K | 3.09K | -4.94% | 124398 |
| Mar 30, 2026 | 3.07K | 3.14K | 3.02K | 3.11K | 1.22% | 76094 |
| Mar 27, 2026 | 3.14K | 3.18K | 3.08K | 3.09K | -1.42% | 107949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.