Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.13K | 3.18K | 3.08K | 3.15K | 0.68% | 139273 |
| May 27, 2026 | 3.09K | 3.15K | 3.04K | 3.13K | 1.33% | 127386 |
| May 26, 2026 | 2.99K | 3.10K | 2.99K | 3.09K | 3.41% | 160722 |
| May 25, 2026 | 3.01K | 3.03K | 2.98K | 2.98K | -0.86% | 85638 |
| May 22, 2026 | 3.08K | 3.09K | 2.99K | 3.00K | -2.82% | 59757 |
| May 21, 2026 | 3.04K | 3.07K | 3K | 3.06K | 0.71% | 79553 |
| May 20, 2026 | 3.01K | 3.05K | 3.00K | 3.01K | -0.28% | 41080 |
| May 19, 2026 | 2.96K | 3.05K | 2.96K | 3.00K | 1.23% | 62396 |
| May 18, 2026 | 3.02K | 3.04K | 2.96K | 3.00K | -0.68% | 76799 |
| May 15, 2026 | 3.07K | 3.08K | 3.01K | 3.02K | -1.55% | 36026 |
| May 14, 2026 | 3.09K | 3.11K | 3.04K | 3.07K | -0.73% | 89095 |
| May 13, 2026 | 3.12K | 3.15K | 3.07K | 3.09K | -1.24% | 49269 |
| May 12, 2026 | 3.20K | 3.23K | 3.11K | 3.12K | -2.36% | 107790 |
| May 11, 2026 | 3.23K | 3.27K | 3.20K | 3.21K | -0.61% | 46763 |
| May 08, 2026 | 3.25K | 3.29K | 3.22K | 3.23K | -0.48% | 127163 |
| May 07, 2026 | 3.25K | 3.26K | 3.19K | 3.23K | -0.71% | 61007 |
| May 06, 2026 | 3.21K | 3.25K | 3.19K | 3.22K | 0.53% | 149321 |
| May 05, 2026 | 3.10K | 3.20K | 3.10K | 3.18K | 2.54% | 162920 |
| May 04, 2026 | 3.18K | 3.18K | 3.10K | 3.14K | -1.26% | 116296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.