Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 2.78K | 2.79K | 2.69K | 2.70K | -2.93% | 85798 |
| Jun 17, 2025 | 2.89K | 2.89K | 2.78K | 2.79K | -3.55% | 68482 |
| Jun 16, 2025 | 2.83K | 2.89K | 2.76K | 2.89K | 2.21% | 50257 |
| Jun 13, 2025 | 2.80K | 2.84K | 2.76K | 2.82K | 0.83% | 43513 |
| Jun 12, 2025 | 2.90K | 2.92K | 2.83K | 2.84K | -2.04% | 70915 |
| Jun 11, 2025 | 2.85K | 2.96K | 2.85K | 2.88K | 1.19% | 253269 |
| Jun 10, 2025 | 2.82K | 2.88K | 2.80K | 2.84K | 0.51% | 67261 |
| Jun 09, 2025 | 2.84K | 2.86K | 2.79K | 2.81K | -1.06% | 102933 |
| Jun 06, 2025 | 2.87K | 2.88K | 2.81K | 2.83K | -1.48% | 116430 |
| Jun 05, 2025 | 2.89K | 2.99K | 2.84K | 2.85K | -1.15% | 206750 |
| Jun 04, 2025 | 2.93K | 2.94K | 2.87K | 2.88K | -1.54% | 46654 |
| Jun 03, 2025 | 2.92K | 2.96K | 2.88K | 2.89K | -1.21% | 61965 |
| Jun 02, 2025 | 3.00K | 3.00K | 2.91K | 2.92K | -2.63% | 64991 |
| May 30, 2025 | 3.02K | 3.07K | 2.96K | 2.98K | -1.44% | 295633 |
| May 29, 2025 | 2.81K | 3.04K | 2.80K | 3.02K | 7.37% | 401102 |
| May 28, 2025 | 2.82K | 2.84K | 2.79K | 2.80K | -0.69% | 45591 |
| May 27, 2025 | 2.81K | 2.83K | 2.78K | 2.80K | -0.48% | 55371 |
| May 26, 2025 | 2.77K | 2.83K | 2.75K | 2.80K | 1.30% | 173748 |
| May 23, 2025 | 2.86K | 2.91K | 2.67K | 2.77K | -3.11% | 561976 |
| May 22, 2025 | 2.98K | 3.08K | 2.96K | 3.00K | 0.56% | 102736 |
| May 21, 2025 | 2.92K | 3.00K | 2.87K | 2.98K | 2.26% | 57786 |
| May 20, 2025 | 2.98K | 3.04K | 2.89K | 2.92K | -2.33% | 108338 |
| May 19, 2025 | 2.95K | 3.02K | 2.85K | 2.95K | -0.05% | 120577 |