Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Apr 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Apr 16, 2026 | 12 | 12 | 12 | 12 | 0 | 200 |
| Apr 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Apr 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Apr 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Apr 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 200 |
| Apr 09, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Apr 08, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 200 |
| Apr 07, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Apr 02, 2026 | 13.54 | 13.54 | 13.44 | 13.44 | -0.70% | 500 |
| Apr 01, 2026 | 13.55 | 13.55 | 12.89 | 12.89 | -4.87% | 500 |
| Mar 31, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 1949 |
| Mar 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
| Mar 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 1949 |
| Mar 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| Mar 25, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 0 |
| Mar 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 1949 |
| Mar 23, 2026 | 13.23 | 13.95 | 12.97 | 12.97 | -1.97% | 1949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.