Dynamic Active Discount Bond ETF (DXDB) - Historical data, historical prices

21.43000 CAD

0.13

0.61%

Last update May 9, 3:59 PM EDT

Market closed

Day range

21.43000

21.42000

21.43000

Previous close

21.30000

Open

21.42000

Access this ETF data via API

Dynamic Active Discount Bond ETF

21.43

0.13

0.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	21.42	21.43	21.42	21.43	0.05%	2487
May 08, 2025	21.32	21.32	21.30	21.30	-0.09%	880
May 07, 2025	21.42	21.44	21.42	21.44	0.09%	989
May 05, 2025	21.35	21.36	21.35	21.36	0.05%	2341
May 02, 2025	21.30	21.30	21.30	21.30	0	1008
May 01, 2025	21.36	21.38	21.36	21.38	0.09%	1407
Apr 30, 2025	21.41	21.41	21.41	21.41	0	491
Apr 29, 2025	21.30	21.38	21.30	21.38	0.38%	5400
Apr 28, 2025	21.30	21.34	21.28	21.28	-0.09%	32700
Apr 25, 2025	21.32	21.32	21.32	21.32	0	218
Apr 24, 2025	21.35	21.35	21.35	21.35	0	1144
Apr 23, 2025	21.37	21.37	21.31	21.31	-0.28%	10020
Apr 22, 2025	21.30	21.31	21.29	21.29	-0.05%	2859
Apr 21, 2025	21.28	21.28	21.26	21.26	-0.09%	5076
Apr 17, 2025	21.36	21.36	21.34	21.35	-0.05%	2607
Apr 15, 2025	21.27	21.27	21.27	21.27	0	6875
Apr 14, 2025	21.28	21.30	21.28	21.30	0.09%	287500