Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.59 | 21.60 | 21.59 | 21.60 | 0.05% | 4000 |
| Dec 15, 2025 | 21.56 | 21.59 | 21.56 | 21.59 | 0.14% | 4745 |
| Dec 12, 2025 | 21.55 | 21.56 | 21.55 | 21.55 | 0 | 38585 |
| Dec 11, 2025 | 21.52 | 21.54 | 21.51 | 21.51 | -0.05% | 28207 |
| Dec 10, 2025 | 21.50 | 21.53 | 21.50 | 21.53 | 0.14% | 20845 |
| Dec 09, 2025 | 21.49 | 21.49 | 21.46 | 21.47 | -0.09% | 285317 |
| Dec 08, 2025 | 21.43 | 21.50 | 21.43 | 21.50 | 0.33% | 15125 |
| Dec 05, 2025 | 21.50 | 21.50 | 21.49 | 21.49 | -0.05% | 125875 |
| Dec 04, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 1153 |
| Dec 03, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 15998 |
| Dec 02, 2025 | 21.64 | 21.65 | 21.64 | 21.65 | 0.05% | 8550 |
| Dec 01, 2025 | 21.66 | 21.66 | 21.64 | 21.64 | -0.09% | 190409 |
| Nov 28, 2025 | 21.69 | 21.70 | 21.68 | 21.70 | 0.05% | 1653 |
| Nov 27, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 14052 |
| Nov 26, 2025 | 21.67 | 21.71 | 21.67 | 21.71 | 0.18% | 1816 |
| Nov 25, 2025 | 21.68 | 21.70 | 21.68 | 21.70 | 0.09% | 17427 |
| Nov 24, 2025 | 21.73 | 21.74 | 21.71 | 21.74 | 0.05% | 25921 |
| Nov 21, 2025 | 21.71 | 21.73 | 21.68 | 21.73 | 0.09% | 64341 |
| Nov 20, 2025 | 21.70 | 21.71 | 21.70 | 21.70 | 0 | 55854 |
| Nov 19, 2025 | 21.68 | 21.68 | 21.67 | 21.68 | 0 | 1837 |
| Nov 18, 2025 | 21.67 | 21.68 | 21.67 | 21.68 | 0.05% | 300 |
| Nov 17, 2025 | 21.70 | 21.70 | 21.69 | 21.69 | -0.05% | 12811 |
Access
/time_series
data via our API — starting from the
Basic plan.