Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 5000 |
| May 14, 2025 | 1.72 | 1.72 | 1.66 | 1.67 | -2.91% | 1140000 |
| May 13, 2025 | 1.80 | 1.85 | 1.80 | 1.85 | 2.78% | 526000 |
| May 12, 2025 | 1.98 | 2.01 | 1.96 | 1.99 | 0.51% | 1249000 |
| May 09, 2025 | 2.18 | 2.21 | 2.11 | 2.12 | -2.75% | 994000 |
| May 08, 2025 | 2.27 | 2.27 | 2.20 | 2.21 | -2.64% | 1118000 |
| May 07, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 60000 |
| May 06, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 14000 |
| May 05, 2025 | 2.23 | 2.45 | 2.23 | 2.38 | 6.73% | 1668000 |
| May 02, 2025 | 2.35 | 2.35 | 2.26 | 2.26 | -3.83% | 569000 |
| Apr 30, 2025 | 2.56 | 2.57 | 2.51 | 2.57 | 0.39% | 221000 |
| Apr 29, 2025 | 2.65 | 2.66 | 2.55 | 2.55 | -3.77% | 18000 |
| Apr 28, 2025 | 2.67 | 2.67 | 2.64 | 2.65 | -0.75% | 138000 |
| Apr 25, 2025 | 2.69 | 2.73 | 2.67 | 2.73 | 1.49% | 324000 |
| Apr 24, 2025 | 2.89 | 3 | 2.88 | 3 | 3.81% | 371000 |
| Apr 23, 2025 | 3.06 | 3.06 | 2.94 | 2.94 | -3.92% | 65000 |
| Apr 21, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 0.62% | 170000 |
| Apr 17, 2025 | 3.15 | 3.23 | 3.12 | 3.12 | -0.95% | 199000 |
| Apr 16, 2025 | 2.96 | 3.08 | 2.96 | 3.08 | 4.05% | 354000 |
| Apr 15, 2025 | 2.98 | 3 | 2.86 | 2.88 | -3.36% | 955000 |