Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 10.84 | 10.97 | 10.77 | 10.77 | -0.65% | 508712 |
| May 16, 2025 | 10.70 | 10.87 | 10.70 | 10.86 | 1.50% | 483966 |
| May 15, 2025 | 10.45 | 10.77 | 10.43 | 10.75 | 2.87% | 504327 |
| May 14, 2025 | 10.53 | 10.64 | 10.43 | 10.48 | -0.47% | 445664 |
| May 13, 2025 | 10.60 | 10.60 | 10.44 | 10.54 | -0.57% | 351724 |
| May 12, 2025 | 10.40 | 10.58 | 10.37 | 10.55 | 1.44% | 661292 |
| May 09, 2025 | 10.17 | 10.29 | 10.02 | 10.26 | 0.88% | 435516 |
| May 08, 2025 | 10.28 | 10.28 | 9.96 | 10.10 | -1.75% | 904070 |
| May 07, 2025 | 10.48 | 10.52 | 10.11 | 10.22 | -2.48% | 985997 |
| May 06, 2025 | 10.60 | 10.66 | 10.46 | 10.47 | -1.23% | 471897 |
| May 05, 2025 | 10.63 | 10.72 | 10.57 | 10.67 | 0.38% | 508579 |
| May 02, 2025 | 10.72 | 10.79 | 10.60 | 10.65 | -0.65% | 596464 |
| May 01, 2025 | 10.60 | 10.84 | 10.55 | 10.58 | -0.19% | 927993 |
| Apr 30, 2025 | 10.47 | 10.60 | 10.39 | 10.60 | 1.24% | 1155645 |
| Apr 29, 2025 | 10.58 | 10.70 | 10.52 | 10.60 | 0.19% | 542565 |
| Apr 28, 2025 | 10.59 | 10.68 | 10.49 | 10.61 | 0.19% | 712279 |
| Apr 25, 2025 | 10.46 | 10.61 | 10.41 | 10.56 | 0.96% | 577766 |
| Apr 24, 2025 | 10.33 | 10.56 | 10.33 | 10.48 | 1.45% | 732210 |
| Apr 23, 2025 | 10.40 | 10.56 | 10.35 | 10.38 | -0.19% | 676057 |
| Apr 22, 2025 | 10.39 | 10.40 | 10.20 | 10.22 | -1.64% | 711652 |
| Apr 21, 2025 | 10.40 | 10.50 | 10.04 | 10.17 | -2.21% | 736759 |