Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.17 | 24.17 | 23.67 | 24.17 | 0 | 69975 |
| Apr 01, 2026 | 23.02 | 23.02 | 22.01 | 23.02 | 0 | 14175 |
| Mar 30, 2026 | 23.42 | 23.42 | 21.93 | 21.93 | -6.36% | 89513 |
| Mar 27, 2026 | 25.89 | 26 | 22.95 | 23.08 | -10.85% | 144517 |
| Mar 25, 2026 | 26.32 | 26.38 | 25 | 25.50 | -3.12% | 106890 |
| Mar 24, 2026 | 26.10 | 27.86 | 25.50 | 25.70 | -1.53% | 166916 |
| Mar 23, 2026 | 27.63 | 27.63 | 25.02 | 25.91 | -6.23% | 187326 |
| Mar 20, 2026 | 27.80 | 28.87 | 27.25 | 27.39 | -1.47% | 79849 |
| Mar 19, 2026 | 28 | 28.65 | 27 | 27.18 | -2.93% | 49569 |
| Mar 18, 2026 | 26.80 | 29.45 | 26.80 | 28.54 | 6.49% | 81970 |
| Mar 17, 2026 | 27.25 | 27.68 | 26.80 | 26.82 | -1.58% | 80799 |
| Mar 16, 2026 | 28.49 | 28.49 | 26.25 | 26.88 | -5.65% | 69048 |
| Mar 13, 2026 | 28.42 | 28.50 | 27.36 | 27.87 | -1.94% | 71009 |
| Mar 12, 2026 | 28.50 | 28.89 | 27.71 | 27.85 | -2.28% | 79985 |
| Mar 11, 2026 | 29.90 | 30.33 | 27.20 | 27.94 | -6.56% | 286010 |
| Mar 10, 2026 | 30.70 | 32.50 | 29.19 | 29.44 | -4.10% | 131460 |
| Mar 09, 2026 | 32.90 | 32.90 | 29.61 | 30.28 | -7.96% | 50402 |
| Mar 06, 2026 | 34 | 34.22 | 32.27 | 32.49 | -4.44% | 34073 |
| Mar 05, 2026 | 35.40 | 35.40 | 33.11 | 33.45 | -5.51% | 90491 |
| Mar 04, 2026 | 34.68 | 35.40 | 32.72 | 34.77 | 0.26% | 70576 |
Access
/time_series
data via our API — starting from the
Basic plan and above.