Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 76.36 | 79.47 | 76.36 | 76.36 | 0 | 70105 |
| Jul 31, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 0 | 41224 |
| Jul 30, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 0 | 4089 |
| Jul 29, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 0 | 1780 |
| Jul 28, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 0 | 1261 |
| Jul 25, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 0 | 2642 |
| Jul 24, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 0 | 350 |
| Jul 23, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 0 | 9222 |
| Jul 22, 2025 | 89.81 | 89.81 | 89.81 | 89.81 | 0 | 28146 |
| Jul 21, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 0 | 25237 |
| Jul 18, 2025 | 89.86 | 89.86 | 89 | 89.86 | 0 | 15528 |
| Jul 17, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 0 | 5208 |
| Jul 16, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 0 | 3916 |
| Jul 15, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 0 | 7977 |
| Jul 14, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 0 | 12410 |
| Jul 11, 2025 | 81.41 | 81.41 | 80 | 81.41 | 0 | 36369 |
| Jul 10, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 0 | 7668 |
| Jul 09, 2025 | 78.26 | 78.26 | 78.03 | 78.26 | 0 | 29252 |
| Jul 08, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 0 | 6953 |
| Jul 07, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | 8991 |
| Jul 04, 2025 | 79.90 | 80 | 79.55 | 79.90 | 0 | 28328 |
| Jul 03, 2025 | 80 | 81 | 80 | 80 | 0 | 76397 |
| Jul 02, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 0 | 3726 |