Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 0 | 13356 |
| May 29, 2025 | 54.70 | 55.40 | 54.57 | 54.70 | 0 | 9873 |
| May 28, 2025 | 55.69 | 56.30 | 55.69 | 55.69 | 0 | 19994 |
| May 27, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 0 | 16399 |
| May 26, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 0 | 16380 |
| May 23, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | 14054 |
| May 22, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 0 | 6410 |
| May 21, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 0 | 12481 |
| May 20, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 0 | 33107 |
| May 19, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 0 | 195483 |
| May 16, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 0 | 63423 |
| May 15, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 0 | 7044 |
| May 14, 2025 | 53 | 55.45 | 53 | 55.45 | 4.62% | 21421 |
| May 13, 2025 | 50.35 | 52.81 | 50.35 | 52.81 | 4.89% | 49360 |
| May 12, 2025 | 48 | 51.13 | 46.30 | 50.30 | 4.79% | 79260 |
| May 09, 2025 | 48.66 | 50 | 48.66 | 48.70 | 0.08% | 72825 |
| May 08, 2025 | 52.51 | 55.95 | 51.22 | 51.23 | -2.44% | 143824 |
| May 07, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 0 | 14814 |
| May 06, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 0 | 10414 |
| May 05, 2025 | 59.75 | 62.59 | 59.75 | 59.75 | 0 | 89841 |
| May 02, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 110 |
| Apr 30, 2025 | 64.19 | 66.75 | 64.19 | 64.19 | 0 | 13457 |