Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 37.60 | 39.04 | 35.56 | 36.66 | -2.50% | 195604 |
| May 06, 2026 | 35.42 | 37.19 | 35 | 37.19 | 5.00% | 44406 |
| May 05, 2026 | 36.70 | 36.70 | 35.10 | 35.42 | -3.49% | 36272 |
| May 04, 2026 | 36.70 | 38.40 | 36.70 | 36.70 | 0 | 52503 |
| Apr 30, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | 16640 |
| Apr 29, 2026 | 41.55 | 43 | 40.66 | 40.66 | -2.14% | 29010 |
| Apr 28, 2026 | 40.60 | 44.35 | 40.60 | 42.79 | 5.39% | 86588 |
| Apr 27, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 0 | 12224 |
| Apr 24, 2026 | 47.75 | 47.75 | 43.22 | 44.97 | -5.82% | 276963 |
| Apr 23, 2026 | 45.46 | 45.48 | 45.46 | 45.48 | 0.04% | 9089 |
| Apr 22, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | 19520 |
| Apr 21, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | 51507 |
| Apr 20, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 5863 |
| Apr 17, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | 22265 |
| Apr 16, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 1505 |
| Apr 15, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | 8289 |
| Apr 13, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | 12368 |
| Apr 10, 2026 | 30.29 | 30.81 | 29.69 | 30.81 | 1.72% | 35010 |
| Apr 09, 2026 | 29.35 | 29.35 | 28.99 | 29.35 | 0 | 59425 |
| Apr 08, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | 3405 |
| Apr 07, 2026 | 26.63 | 26.63 | 26.16 | 26.63 | 0 | 50207 |
Access
/time_series
data via our API — starting from the
Basic plan and above.