Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 63.91 | 64.94 | 63.91 | 64.92 | 1.58% | 2700 |
| Apr 13, 2026 | 61.94 | 63.92 | 61.70 | 63.88 | 3.13% | 23276 |
| Apr 10, 2026 | 62.22 | 62.34 | 61.61 | 62.21 | -0.02% | 23500 |
| Apr 09, 2026 | 62.09 | 62.46 | 61.60 | 62.26 | 0.27% | 11000 |
| Apr 08, 2026 | 63.50 | 63.50 | 61.93 | 62.69 | -1.28% | 17156 |
| Apr 07, 2026 | 61.10 | 61.10 | 59.95 | 61.02 | -0.13% | 15885 |
| Apr 06, 2026 | 61.31 | 61.87 | 61.26 | 61.67 | 0.59% | 11700 |
| Apr 02, 2026 | 60.17 | 61.92 | 59.80 | 61.88 | 2.84% | 14400 |
| Apr 01, 2026 | 62.72 | 62.72 | 60.74 | 61.16 | -2.49% | 6900 |
| Mar 31, 2026 | 61 | 61.98 | 60.60 | 61.85 | 1.39% | 32273 |
| Mar 30, 2026 | 60.41 | 61.21 | 60.13 | 60.16 | -0.41% | 26342 |
| Mar 27, 2026 | 60.01 | 60.49 | 59.61 | 59.93 | -0.13% | 11476 |
| Mar 26, 2026 | 59.96 | 61.92 | 59.93 | 60.47 | 0.85% | 95090 |
| Mar 25, 2026 | 60.03 | 60.37 | 58.87 | 60.34 | 0.52% | 19210 |
| Mar 24, 2026 | 58.46 | 59.49 | 58.16 | 59.01 | 0.94% | 21660 |
| Mar 23, 2026 | 59.67 | 60.41 | 59.09 | 59.49 | -0.30% | 20083 |
| Mar 20, 2026 | 59.50 | 59.50 | 58.49 | 58.85 | -1.09% | 13500 |
| Mar 19, 2026 | 60.08 | 60.08 | 59.17 | 59.71 | -0.62% | 13100 |
| Mar 18, 2026 | 61.48 | 61.77 | 60.26 | 60.27 | -1.97% | 167147 |
| Mar 17, 2026 | 61.22 | 61.53 | 60.90 | 60.90 | -0.52% | 29018 |
| Mar 16, 2026 | 59.62 | 60.20 | 59.07 | 59.82 | 0.34% | 25374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.