Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 75.50 | 75.50 | 72.86 | 74.06 | -1.91% | 13400 |
| Dec 11, 2025 | 76.36 | 76.53 | 75.12 | 75.16 | -1.57% | 23900 |
| Dec 10, 2025 | 74.92 | 77.01 | 74.92 | 76.91 | 2.66% | 18200 |
| Dec 09, 2025 | 74.35 | 75.82 | 74.11 | 75.41 | 1.43% | 9500 |
| Dec 08, 2025 | 72.80 | 73.75 | 72.30 | 73.75 | 1.30% | 28691 |
| Dec 05, 2025 | 73.52 | 74.90 | 73.25 | 73.66 | 0.19% | 22300 |
| Dec 04, 2025 | 74.33 | 74.33 | 73.87 | 73.87 | -0.62% | 10500 |
| Dec 03, 2025 | 72.58 | 74.21 | 72.58 | 73.94 | 1.87% | 362898 |
| Dec 02, 2025 | 72.92 | 73.60 | 72.57 | 72.95 | 0.04% | 26600 |
| Dec 01, 2025 | 72.44 | 73.34 | 72.33 | 72.64 | 0.28% | 26525 |
| Nov 28, 2025 | 72.74 | 73.95 | 72.74 | 73.57 | 1.14% | 11400 |
| Nov 27, 2025 | 73.36 | 74.01 | 73.36 | 73.52 | 0.22% | 8400 |
| Nov 26, 2025 | 73.21 | 73.45 | 72.84 | 73.06 | -0.20% | 14300 |
| Nov 25, 2025 | 71.96 | 72.57 | 71.38 | 72.35 | 0.54% | 13800 |
| Nov 24, 2025 | 71 | 71.90 | 70.90 | 71.72 | 1.01% | 53800 |
| Nov 21, 2025 | 71.43 | 71.43 | 70.19 | 71.10 | -0.46% | 23465 |
| Nov 20, 2025 | 72.65 | 73.19 | 70.62 | 70.72 | -2.66% | 20000 |
| Nov 19, 2025 | 70.47 | 71.18 | 69.86 | 71.09 | 0.88% | 18300 |
| Nov 18, 2025 | 69.04 | 70.03 | 68.36 | 69.69 | 0.94% | 68900 |
| Nov 17, 2025 | 72 | 72.37 | 69.15 | 69.34 | -3.69% | 135950 |
Access
/time_series
data via our API — starting from the
Basic plan.