Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 74.30 | 74.86 | 72.77 | 74.24 | -0.08% | 18641 |
| Jun 20, 2025 | 76.02 | 76.02 | 74.55 | 74.70 | -1.74% | 14800 |
| Jun 19, 2025 | 74.49 | 75.06 | 74.43 | 74.86 | 0.50% | 4259 |
| Jun 18, 2025 | 74 | 75.44 | 74 | 74.84 | 1.14% | 45700 |
| Jun 17, 2025 | 74.17 | 74.50 | 73.37 | 73.63 | -0.73% | 13442 |
| Jun 16, 2025 | 75.15 | 75.66 | 74.40 | 74.46 | -0.92% | 11898 |
| Jun 13, 2025 | 75.33 | 75.33 | 74.14 | 74.15 | -1.57% | 12860 |
| Jun 12, 2025 | 75.78 | 76.45 | 75.78 | 76.41 | 0.83% | 14711 |
| Jun 11, 2025 | 76.11 | 77.18 | 76.11 | 76.40 | 0.38% | 16872 |
| Jun 10, 2025 | 75.50 | 76.41 | 74.92 | 76.20 | 0.93% | 14050 |
| Jun 09, 2025 | 78.85 | 78.96 | 74.82 | 75.37 | -4.41% | 33725 |
| Jun 06, 2025 | 78.37 | 78.91 | 78.04 | 78.77 | 0.51% | 33800 |
| Jun 05, 2025 | 77.57 | 77.64 | 76.82 | 77.37 | -0.26% | 12420 |
| Jun 04, 2025 | 77.57 | 77.57 | 77.04 | 77.46 | -0.14% | 63955 |
| Jun 03, 2025 | 77.14 | 78.10 | 77.14 | 77.51 | 0.48% | 79998 |
| Jun 02, 2025 | 76.57 | 77 | 75.35 | 76.85 | 0.37% | 17403 |
| May 30, 2025 | 76.35 | 77.18 | 75.65 | 77.12 | 1.01% | 35650 |
| May 29, 2025 | 78.57 | 78.57 | 76.97 | 77.05 | -1.93% | 13700 |
| May 28, 2025 | 79 | 79 | 77.80 | 77.80 | -1.52% | 11943 |
| May 27, 2025 | 78.66 | 79.60 | 78.33 | 79.60 | 1.20% | 19300 |
| May 26, 2025 | 78.66 | 79.60 | 78.66 | 79.46 | 1.02% | 6400 |