Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 111.55 | 111.55 | 111.05 | 111.05 | -0.45% | 21 |
| Oct 14, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 0 | 4 |
| Oct 13, 2025 | 110.10 | 111.90 | 110.10 | 111.90 | 1.63% | 4 |
| Oct 10, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 0 | 11 |
| Oct 09, 2025 | 116.65 | 116.65 | 114.40 | 114.40 | -1.93% | 10 |
| Oct 08, 2025 | 114 | 114 | 114 | 114 | 0 | 8 |
| Oct 07, 2025 | 112.10 | 112.20 | 112.10 | 112.20 | 0.09% | 8 |
| Oct 03, 2025 | 108.80 | 108.80 | 108.80 | 108.80 | 0 | 2 |
| Oct 02, 2025 | 109.95 | 109.95 | 109.90 | 109.90 | -0.05% | 1 |
| Oct 01, 2025 | 107.15 | 108.10 | 107.15 | 108.10 | 0.89% | 5 |
| Sep 30, 2025 | 107.45 | 107.45 | 105.50 | 105.50 | -1.81% | 28 |
| Sep 29, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 0 | 15 |
| Sep 26, 2025 | 107.75 | 108.15 | 107.75 | 108.15 | 0.37% | 15 |
| Sep 25, 2025 | 106.40 | 106.40 | 105.40 | 106.35 | -0.05% | 21 |
| Sep 24, 2025 | 109.05 | 110.75 | 109.05 | 110.10 | 0.96% | 60 |
| Sep 23, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 0 | 29 |
| Sep 22, 2025 | 111.60 | 111.60 | 111.40 | 111.40 | -0.18% | 29 |
| Sep 19, 2025 | 111.70 | 111.70 | 111.40 | 111.40 | -0.27% | 37 |
| Sep 18, 2025 | 111.60 | 111.60 | 110.70 | 110.70 | -0.81% | 25 |
| Sep 17, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 0 | 29 |
| Sep 16, 2025 | 111.35 | 112.05 | 111.35 | 112.05 | 0.63% | 29 |
| Sep 15, 2025 | 112.05 | 112.05 | 112 | 112 | -0.04% | 69 |