Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 0 | 26 |
| Dec 17, 2025 | 138.90 | 138.90 | 137.25 | 137.25 | -1.19% | 26 |
| Dec 16, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 0 | 11 |
| Dec 15, 2025 | 139 | 139.35 | 139 | 139.35 | 0.25% | 11 |
| Dec 12, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 0 | 29 |
| Dec 11, 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 0 | 29 |
| Dec 10, 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 0 | 29 |
| Dec 09, 2025 | 136.85 | 138.75 | 136.85 | 138.75 | 1.39% | 29 |
| Dec 08, 2025 | 135.15 | 135.15 | 135.15 | 135.15 | 0 | 36 |
| Dec 05, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 0 | 36 |
| Dec 04, 2025 | 134.45 | 134.45 | 132.85 | 132.85 | -1.19% | 40 |
| Dec 03, 2025 | 131.45 | 132.15 | 131.45 | 132.15 | 0.53% | 5 |
| Dec 02, 2025 | 127 | 127 | 127 | 127 | 0 | 355 |
| Dec 01, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 0 | 355 |
| Nov 28, 2025 | 127 | 127 | 127 | 127 | 0 | 355 |
| Nov 27, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | 355 |
| Nov 25, 2025 | 122.50 | 122.50 | 122.05 | 122.05 | -0.37% | 355 |
| Nov 24, 2025 | 123.35 | 124.90 | 123.25 | 124.65 | 1.05% | 175 |
| Nov 21, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 0 | 5 |
| Nov 20, 2025 | 118.45 | 118.45 | 118.10 | 118.10 | -0.30% | 5 |
| Nov 19, 2025 | 114.45 | 116.35 | 114.45 | 115.90 | 1.27% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan.