Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148.80 | 149.35 | 148.80 | 149.35 | 0.37% | 14 |
| Mar 31, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 0 | 48 |
| Mar 30, 2026 | 144.05 | 147.40 | 144.05 | 145.75 | 1.18% | 48 |
| Mar 27, 2026 | 156 | 156 | 156 | 156 | 0 | 8 |
| Mar 26, 2026 | 155.15 | 155.15 | 155.15 | 155.15 | 0 | 12 |
| Mar 25, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 0 | 24 |
| Mar 24, 2026 | 156.75 | 156.75 | 155.60 | 155.60 | -0.73% | 24 |
| Mar 23, 2026 | 147.70 | 147.70 | 147.70 | 147.70 | 0 | 20 |
| Mar 19, 2026 | 160.55 | 160.85 | 160.10 | 160.85 | 0.19% | 45 |
| Mar 18, 2026 | 149.30 | 149.45 | 148.90 | 149.30 | 0 | 7 |
| Mar 16, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 0 | 59 |
| Mar 11, 2026 | 145.95 | 148.60 | 145.95 | 148.60 | 1.82% | 59 |
| Mar 10, 2026 | 149.90 | 149.90 | 146.90 | 146.90 | -2.00% | 10 |
| Mar 09, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 0 | 41 |
| Mar 06, 2026 | 150.80 | 150.80 | 146.90 | 146.90 | -2.59% | 41 |
| Mar 05, 2026 | 150.50 | 151.30 | 150.40 | 151.30 | 0.53% | 108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.