Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 262.50 | 266.60 | 262.50 | 266.60 | 1.56% | 38 |
| Oct 10, 2025 | 264.30 | 266.60 | 262.25 | 262.25 | -0.78% | 38 |
| Oct 09, 2025 | 262.55 | 263.50 | 261.80 | 263.50 | 0.36% | 38 |
| Oct 08, 2025 | 265.25 | 265.35 | 264.20 | 264.20 | -0.40% | 0 |
| Oct 07, 2025 | 264.30 | 265.10 | 263.50 | 263.50 | -0.30% | 38 |
| Oct 06, 2025 | 265.55 | 266.50 | 265 | 265 | -0.21% | 46 |
| Oct 03, 2025 | 262.85 | 262.85 | 262.85 | 262.85 | 0 | 0 |
| Oct 02, 2025 | 264.95 | 264.95 | 262.85 | 262.85 | -0.79% | 0 |
| Oct 01, 2025 | 267.40 | 267.40 | 266 | 266 | -0.52% | 0 |
| Sep 30, 2025 | 268.70 | 270.65 | 265.65 | 265.65 | -1.14% | 164 |
| Sep 29, 2025 | 270.65 | 271.20 | 268.15 | 268.15 | -0.92% | 0 |
| Sep 26, 2025 | 268.15 | 270.25 | 268.15 | 270.05 | 0.71% | 0 |
| Sep 25, 2025 | 267.40 | 268.60 | 266.70 | 268.60 | 0.45% | 107 |
| Sep 24, 2025 | 265.80 | 268.55 | 265.45 | 268.55 | 1.03% | 61 |
| Sep 23, 2025 | 265.20 | 266.55 | 264.55 | 266.55 | 0.51% | 40 |
| Sep 22, 2025 | 265.05 | 265.65 | 263.15 | 265.40 | 0.13% | 331 |
| Sep 19, 2025 | 266.05 | 267.15 | 263.55 | 265.30 | -0.28% | 241 |
| Sep 18, 2025 | 265.65 | 265.65 | 263.55 | 263.55 | -0.79% | 84 |
| Sep 17, 2025 | 261.25 | 263.10 | 261.25 | 263.10 | 0.71% | 86 |
| Sep 16, 2025 | 263.30 | 263.30 | 259.70 | 259.70 | -1.37% | 1 |
| Sep 15, 2025 | 262.10 | 262.30 | 261.80 | 261.95 | -0.06% | 48 |