Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 270.75 | 270.80 | 269.15 | 269.15 | -0.59% | 40 |
| Oct 31, 2025 | 266.50 | 270.45 | 265.70 | 269.10 | 0.98% | 82 |
| Oct 30, 2025 | 263.30 | 268.85 | 262.45 | 268.85 | 2.11% | 98 |
| Oct 29, 2025 | 262.50 | 263.85 | 261.50 | 263.85 | 0.51% | 0 |
| Oct 28, 2025 | 261.20 | 263.35 | 260.60 | 260.60 | -0.23% | 25 |
| Oct 27, 2025 | 260.90 | 260.90 | 258.70 | 260.65 | -0.10% | 1 |
| Oct 24, 2025 | 254.25 | 259.30 | 253.90 | 259.30 | 1.99% | 0 |
| Oct 23, 2025 | 254.50 | 254.50 | 254.15 | 254.15 | -0.14% | 0 |
| Oct 22, 2025 | 256.90 | 257.20 | 252.90 | 252.90 | -1.56% | 1 |
| Oct 21, 2025 | 260.15 | 260.85 | 259.50 | 259.50 | -0.25% | 0 |
| Oct 20, 2025 | 256.40 | 258.55 | 255.60 | 258.55 | 0.84% | 76 |
| Oct 17, 2025 | 253.40 | 257.55 | 250 | 253.85 | 0.18% | 163 |
| Oct 16, 2025 | 263.20 | 263.80 | 261.90 | 263.80 | 0.23% | 124 |
| Oct 15, 2025 | 261.20 | 267.15 | 261.15 | 267.15 | 2.28% | 85 |
| Oct 14, 2025 | 266.85 | 267.80 | 260.40 | 260.40 | -2.42% | 152 |
| Oct 13, 2025 | 262.50 | 266.60 | 262.50 | 266.60 | 1.56% | 38 |
| Oct 10, 2025 | 264.30 | 266.60 | 262.25 | 262.25 | -0.78% | 38 |
| Oct 09, 2025 | 262.55 | 263.50 | 261.80 | 263.50 | 0.36% | 38 |
| Oct 08, 2025 | 265.25 | 265.35 | 264.20 | 264.20 | -0.40% | 0 |
| Oct 07, 2025 | 264.30 | 265.10 | 263.50 | 263.50 | -0.30% | 38 |
| Oct 06, 2025 | 265.55 | 266.50 | 265 | 265 | -0.21% | 46 |