Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 236.95 | 238.80 | 236.40 | 237.75 | 0.34% | 113 |
| May 14, 2025 | 236.50 | 236.95 | 233.80 | 236.95 | 0.19% | 11 |
| May 13, 2025 | 233.35 | 235.30 | 233.20 | 235.30 | 0.84% | 2 |
| May 12, 2025 | 231.15 | 237.25 | 231.15 | 234.15 | 1.30% | 361 |
| May 09, 2025 | 225.75 | 226.05 | 224.65 | 224.65 | -0.49% | 107 |
| May 08, 2025 | 222.50 | 225.10 | 222.50 | 225.10 | 1.17% | 225 |
| May 07, 2025 | 220.45 | 221.80 | 220.20 | 221.80 | 0.61% | 144 |
| May 06, 2025 | 222.40 | 222.40 | 220.35 | 221.85 | -0.25% | 46 |
| May 05, 2025 | 221.85 | 224.45 | 220.70 | 224.45 | 1.17% | 131 |
| May 02, 2025 | 220 | 222.10 | 219.10 | 222.10 | 0.95% | 177 |
| Apr 30, 2025 | 214.60 | 215.05 | 212.15 | 213.35 | -0.58% | 153 |
| Apr 29, 2025 | 213.75 | 214.50 | 213.15 | 214.50 | 0.35% | 0 |
| Apr 28, 2025 | 214.45 | 216.15 | 212.60 | 212.60 | -0.86% | 90 |
| Apr 25, 2025 | 215.35 | 216.55 | 213.40 | 213.55 | -0.84% | 229 |
| Apr 24, 2025 | 211.70 | 212.90 | 209.80 | 212.90 | 0.57% | 148 |
| Apr 23, 2025 | 210.80 | 216.40 | 210.60 | 214 | 1.52% | 276 |
| Apr 22, 2025 | 200.95 | 203.45 | 200.90 | 203.45 | 1.24% | 45 |
| Apr 17, 2025 | 203.15 | 205.35 | 203.15 | 205.30 | 1.06% | 260 |
| Apr 16, 2025 | 203.65 | 205.70 | 203.50 | 205.05 | 0.69% | 373 |