Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 260.05 | 260.70 | 259.40 | 260.05 | 0 | 41 |
| Sep 11, 2025 | 257.30 | 258.95 | 257.10 | 258.95 | 0.64% | 0 |
| Sep 10, 2025 | 254.25 | 255.10 | 253 | 255.10 | 0.33% | 177 |
| Sep 09, 2025 | 249.45 | 254.35 | 249.25 | 254.35 | 1.96% | 182 |
| Sep 08, 2025 | 251.95 | 251.95 | 249.75 | 249.75 | -0.87% | 50 |
| Sep 05, 2025 | 260.90 | 260.90 | 252.10 | 252.10 | -3.37% | 41 |
| Sep 04, 2025 | 256.85 | 260.05 | 256.75 | 260.05 | 1.25% | 0 |
| Sep 03, 2025 | 256.60 | 257.55 | 255.55 | 255.55 | -0.41% | 84 |
| Sep 02, 2025 | 257.80 | 258.65 | 254.60 | 255.30 | -0.97% | 134 |
| Sep 01, 2025 | 256.35 | 257.65 | 256.35 | 257.45 | 0.43% | 21 |
| Aug 29, 2025 | 258.15 | 258.80 | 257.45 | 257.70 | -0.17% | 0 |
| Aug 28, 2025 | 257.15 | 258.05 | 257.15 | 257.25 | 0.04% | 0 |
| Aug 27, 2025 | 257.40 | 259.15 | 256.40 | 259.15 | 0.68% | 25 |
| Aug 26, 2025 | 253.85 | 253.85 | 252.40 | 252.75 | -0.43% | 42 |
| Aug 25, 2025 | 253.25 | 253.30 | 252.85 | 252.85 | -0.16% | 33 |
| Aug 22, 2025 | 251.65 | 253.35 | 251.65 | 252.30 | 0.26% | 56 |
| Aug 21, 2025 | 252.15 | 252.15 | 249.50 | 251.25 | -0.36% | 44 |
| Aug 20, 2025 | 249 | 250.45 | 249 | 250.45 | 0.58% | 41 |
| Aug 19, 2025 | 250.05 | 250.15 | 249.15 | 250.15 | 0.04% | 7 |
| Aug 18, 2025 | 249.35 | 249.55 | 247.90 | 249.55 | 0.08% | 34 |
| Aug 15, 2025 | 252.70 | 252.70 | 248.65 | 248.65 | -1.60% | 70 |
| Aug 14, 2025 | 248.20 | 251.15 | 248.20 | 251.15 | 1.19% | 47 |
| Aug 13, 2025 | 250.95 | 251.40 | 249.20 | 249.20 | -0.70% | 0 |