Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 260.15 | 260.15 | 258 | 259.20 | -0.37% | 38 |
| Nov 21, 2025 | 260 | 261.35 | 258.35 | 258.35 | -0.63% | 13 |
| Nov 20, 2025 | 265.25 | 266.15 | 264.55 | 266.15 | 0.34% | 0 |
| Nov 19, 2025 | 258.70 | 261.85 | 258.70 | 261.85 | 1.22% | 38 |
| Nov 18, 2025 | 257.55 | 258.95 | 257 | 258.95 | 0.54% | 213 |
| Nov 17, 2025 | 263.15 | 263.15 | 261.10 | 261.50 | -0.63% | 79 |
| Nov 14, 2025 | 265.75 | 266.25 | 263 | 263.65 | -0.79% | 78 |
| Nov 13, 2025 | 277.55 | 277.55 | 269.95 | 269.95 | -2.74% | 0 |
| Nov 12, 2025 | 272.95 | 277.10 | 272.95 | 277.10 | 1.52% | 38 |
| Nov 11, 2025 | 274.30 | 274.30 | 273.05 | 273.05 | -0.46% | 0 |
| Nov 10, 2025 | 272.05 | 274.90 | 272.05 | 273.15 | 0.40% | 76 |
| Nov 07, 2025 | 271.35 | 271.95 | 266.80 | 266.80 | -1.68% | 132 |
| Nov 06, 2025 | 269.70 | 271.70 | 269.70 | 270.30 | 0.22% | 30 |
| Nov 05, 2025 | 269.20 | 270.60 | 268.75 | 270.60 | 0.52% | 0 |
| Nov 04, 2025 | 265.55 | 270.55 | 265.55 | 270.55 | 1.88% | 14 |
| Nov 03, 2025 | 270.75 | 270.80 | 269.15 | 269.15 | -0.59% | 40 |
| Oct 31, 2025 | 266.50 | 270.45 | 265.70 | 269.10 | 0.98% | 82 |
| Oct 30, 2025 | 263.30 | 268.85 | 262.45 | 268.85 | 2.11% | 98 |
| Oct 29, 2025 | 262.50 | 263.85 | 261.50 | 263.85 | 0.51% | 0 |
| Oct 28, 2025 | 261.20 | 263.35 | 260.60 | 260.60 | -0.23% | 25 |
| Oct 27, 2025 | 260.90 | 260.90 | 258.70 | 260.65 | -0.10% | 1 |
| Oct 24, 2025 | 254.25 | 259.30 | 253.90 | 259.30 | 1.99% | 0 |