Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.84 | 5.84 | 5.82 | 5.82 | -0.30% | 4443 |
| May 07, 2026 | 5.77 | 5.85 | 5.77 | 5.84 | 1.27% | 410 |
| May 06, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| May 05, 2026 | 5.77 | 5.78 | 5.77 | 5.77 | -0.07% | 15 |
| May 01, 2026 | 5.79 | 5.79 | 5.78 | 5.78 | -0.19% | 1387 |
| Apr 30, 2026 | 5.76 | 5.77 | 5.76 | 5.77 | 0.21% | 8000 |
| Apr 29, 2026 | 5.78 | 5.79 | 5.78 | 5.79 | 0.16% | 7 |
| Apr 28, 2026 | 5.83 | 5.84 | 5.80 | 5.80 | -0.60% | 9243 |
| Apr 27, 2026 | 5.82 | 5.83 | 5.82 | 5.83 | 0.15% | 1133 |
| Apr 24, 2026 | 5.82 | 5.84 | 5.82 | 5.82 | 0.03% | 5432 |
| Apr 23, 2026 | 5.83 | 5.84 | 5.83 | 5.84 | 0.14% | 2710 |
| Apr 22, 2026 | 5.84 | 5.89 | 5.84 | 5.86 | 0.33% | 10 |
| Apr 21, 2026 | 5.89 | 5.90 | 5.87 | 5.87 | -0.36% | 2882 |
| Apr 20, 2026 | 5.90 | 5.90 | 5.87 | 5.88 | -0.33% | 5920 |
| Apr 17, 2026 | 5.87 | 5.91 | 5.85 | 5.90 | 0.55% | 11500 |
| Apr 16, 2026 | 5.87 | 5.87 | 5.86 | 5.86 | -0.23% | 226 |
| Apr 15, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Apr 14, 2026 | 5.83 | 5.89 | 5.83 | 5.86 | 0.63% | 7600 |
| Apr 13, 2026 | 5.75 | 5.93 | 5.75 | 5.84 | 1.63% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.