Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 2.05K | 2.05K | 2.02K | 2.04K | -0.39% | 22281 |
| Jul 17, 2025 | 2.05K | 2.05K | 2.03K | 2.05K | -0.05% | 9532 |
| Jul 16, 2025 | 2.04K | 2.05K | 2.03K | 2.04K | 0 | 26135 |
| Jul 15, 2025 | 2.03K | 2.04K | 2.02K | 2.03K | 0 | 8087 |
| Jul 14, 2025 | 2.03K | 2.03K | 2K | 2K | -1.48% | 10225 |
| Jul 11, 2025 | 2.04K | 2.04K | 2.02K | 2.02K | -1.08% | 21223 |
| Jul 10, 2025 | 2.04K | 2.05K | 2.03K | 2.03K | -0.59% | 16930 |
| Jul 09, 2025 | 2.04K | 2.05K | 2.04K | 2.05K | 0.64% | 24819 |
| Jul 08, 2025 | 2.02K | 2.04K | 2.02K | 2.04K | 0.79% | 21884 |
| Jul 07, 2025 | 2.01K | 2.02K | 2.01K | 2.01K | 0.15% | 19289 |
| Jul 04, 2025 | 2.02K | 2.03K | 2.00K | 2.00K | -0.94% | 40790 |
| Jul 03, 2025 | 2.00K | 2.02K | 2.00K | 2.01K | 0.35% | 38953 |
| Jul 02, 2025 | 2.02K | 2.02K | 2.00K | 2.00K | -0.55% | 29243 |
| Jul 01, 2025 | 2.02K | 2.02K | 2.01K | 2.01K | -0.45% | 9332 |
| Jun 30, 2025 | 2.03K | 2.04K | 2.02K | 2.02K | -0.25% | 34496 |
| Jun 27, 2025 | 2.02K | 2.03K | 2.02K | 2.02K | 0.10% | 25580 |
| Jun 26, 2025 | 1.99K | 2.00K | 1.99K | 2.00K | 0.65% | 26010 |
| Jun 25, 2025 | 1.99K | 2.00K | 1.98K | 1.99K | -0.15% | 20376 |
| Jun 24, 2025 | 1.98K | 2.00K | 1.97K | 2.00K | 1.11% | 68184 |
| Jun 23, 2025 | 1.97K | 1.98K | 1.97K | 1.98K | 0.41% | 56202 |
| Jun 20, 2025 | 1.95K | 1.97K | 1.94K | 1.97K | 1.13% | 52629 |
| Jun 19, 2025 | 1.94K | 1.95K | 1.93K | 1.95K | 0.26% | 26924 |