Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.02K | 2.03K | 2.02K | 2.02K | 0.10% | 25580 |
| Jun 26, 2025 | 1.99K | 2.00K | 1.99K | 2.00K | 0.65% | 26010 |
| Jun 25, 2025 | 1.99K | 2.00K | 1.98K | 1.99K | -0.15% | 20376 |
| Jun 24, 2025 | 1.98K | 2.00K | 1.97K | 2.00K | 1.11% | 68184 |
| Jun 23, 2025 | 1.97K | 1.98K | 1.97K | 1.98K | 0.41% | 56202 |
| Jun 20, 2025 | 1.95K | 1.97K | 1.94K | 1.97K | 1.13% | 52629 |
| Jun 19, 2025 | 1.94K | 1.95K | 1.93K | 1.95K | 0.26% | 26924 |
| Jun 18, 2025 | 1.94K | 1.96K | 1.94K | 1.95K | 0.41% | 37913 |
| Jun 17, 2025 | 1.96K | 1.97K | 1.94K | 1.95K | -0.56% | 77708 |
| Jun 16, 2025 | 1.91K | 1.95K | 1.91K | 1.94K | 1.94% | 130093 |
| Jun 13, 2025 | 1.97K | 1.97K | 1.91K | 1.93K | -2.28% | 122950 |
| Jun 12, 2025 | 1.99K | 1.99K | 1.97K | 1.97K | -0.91% | 19933 |
| Jun 11, 2025 | 2.00K | 2.01K | 1.99K | 2.01K | 0.55% | 16356 |
| Jun 10, 2025 | 1.99K | 2K | 1.99K | 1.99K | -0.10% | 20101 |
| Jun 09, 2025 | 1.98K | 1.99K | 1.97K | 1.99K | 0.30% | 70704 |
| Jun 06, 2025 | 1.94K | 1.97K | 1.94K | 1.97K | 1.70% | 34027 |
| Jun 05, 2025 | 1.92K | 1.94K | 1.92K | 1.94K | 0.88% | 8794 |
| Jun 04, 2025 | 1.94K | 1.95K | 1.93K | 1.94K | -0.10% | 5792 |
| Jun 03, 2025 | 1.94K | 1.95K | 1.93K | 1.94K | 0.31% | 22378 |
| Jun 02, 2025 | 1.95K | 1.96K | 1.93K | 1.94K | -0.51% | 16437 |
| May 30, 2025 | 1.96K | 1.97K | 1.95K | 1.96K | -0.20% | 25706 |
| May 29, 2025 | 1.96K | 1.99K | 1.96K | 1.97K | 0.20% | 23605 |
| May 28, 2025 | 1.98K | 1.98K | 1.95K | 1.95K | -1.16% | 26055 |