Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

233A

JPX
2,039 JPY
7
0.34%
Last update Jul 18, 3:24 PM JST
Market closed
Day range
2,023
2,048
Previous close
2,046
Open
2,047
Access this ETF data via API
Subscribe
iFree ETF Nifty 50
2,039.00
7
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 2.05K 2.05K 2.02K 2.04K -0.39% 22281
Jul 17, 2025 2.05K 2.05K 2.03K 2.05K -0.05% 9532
Jul 16, 2025 2.04K 2.05K 2.03K 2.04K 0 26135
Jul 15, 2025 2.03K 2.04K 2.02K 2.03K 0 8087
Jul 14, 2025 2.03K 2.03K 2K 2K -1.48% 10225
Jul 11, 2025 2.04K 2.04K 2.02K 2.02K -1.08% 21223
Jul 10, 2025 2.04K 2.05K 2.03K 2.03K -0.59% 16930
Jul 09, 2025 2.04K 2.05K 2.04K 2.05K 0.64% 24819
Jul 08, 2025 2.02K 2.04K 2.02K 2.04K 0.79% 21884
Jul 07, 2025 2.01K 2.02K 2.01K 2.01K 0.15% 19289
Jul 04, 2025 2.02K 2.03K 2.00K 2.00K -0.94% 40790
Jul 03, 2025 2.00K 2.02K 2.00K 2.01K 0.35% 38953
Jul 02, 2025 2.02K 2.02K 2.00K 2.00K -0.55% 29243
Jul 01, 2025 2.02K 2.02K 2.01K 2.01K -0.45% 9332
Jun 30, 2025 2.03K 2.04K 2.02K 2.02K -0.25% 34496
Jun 27, 2025 2.02K 2.03K 2.02K 2.02K 0.10% 25580
Jun 26, 2025 1.99K 2.00K 1.99K 2.00K 0.65% 26010
Jun 25, 2025 1.99K 2.00K 1.98K 1.99K -0.15% 20376
Jun 24, 2025 1.98K 2.00K 1.97K 2.00K 1.11% 68184
Jun 23, 2025 1.97K 1.98K 1.97K 1.98K 0.41% 56202
Jun 20, 2025 1.95K 1.97K 1.94K 1.97K 1.13% 52629
Jun 19, 2025 1.94K 1.95K 1.93K 1.95K 0.26% 26924
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 5 minutes

00:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).