Dateline Resources Limited (DTREF) - Historical data, historical prices

opens in 1d 18h 38m

0.29800001 USD

0.014

4.50%

Last update Apr 2, 3:37 PM EDT

Market closed

Day range

0.29800001

0.28009999

0.30800000

Previous close

0.31202999

Open

0.30800000

Access this stock data via API

Dateline Resources Limited

0.30

0.01

4.50%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.30800000	0.30800000	0.28009999	0.29800001	-3.25%	2941496
Apr 01, 2026	0.31999999	0.31999999	0.25900000	0.31202999	-2.49%	7980568
Mar 31, 2026	0.31750000	0.31750000	0.31750000	0.31750000	0	0
Mar 30, 2026	0.31750000	0.31750000	0.31750000	0.31750000	0	468678
Mar 27, 2026	0.33000001	0.34000000	0.30000001	0.31750000	-3.79%	2517523
Mar 26, 2026	0.37000000	0.38000000	0.33320001	0.34000000	-8.11%	3870338
Mar 25, 2026	0.37000000	0.38749999	0.37000000	0.37840000	2.27%	6353832
Mar 24, 2026	0.33610001	0.37000000	0.33219999	0.35069999	4.34%	3484496
Mar 23, 2026	0.33750001	0.35988000	0.33000001	0.35988000	6.63%	5955253
Mar 20, 2026	0.34009999	0.34009999	0.31009999	0.31799999	-6.50%	2600467
Mar 19, 2026	0.32749999	0.33000001	0.30500001	0.32940000	0.58%	8558557
Mar 18, 2026	0.34000000	0.35464999	0.34000000	0.34944001	2.78%	8917661
Mar 17, 2026	0.31500000	0.34439999	0.30100000	0.33000001	4.76%	9768141
Mar 16, 2026	0.30010000	0.31999999	0.30000001	0.30649999	2.13%	4445176
Mar 13, 2026	0.28250000	0.30000001	0.27500001	0.29100001	3.01%	2815847
Mar 12, 2026	0.27750000	0.28279999	0.27000001	0.28000000	0.90%	3051590
Mar 11, 2026	0.27000001	0.28929999	0.26600000	0.27550000	2.04%	1660084
Mar 10, 2026	0.25	0.27810001	0.25	0.26503000	6.01%	5208358
Mar 09, 2026	0.24099000	0.25500000	0.23010001	0.25500000	5.81%	9276707
Mar 06, 2026	0.28080001	0.28080001	0.24500000	0.27489999	-2.10%	9839076
Mar 05, 2026	0.25999999	0.26010001	0.22720000	0.23600000	-9.23%	7673979
Mar 04, 2026	0.27000001	0.28970000	0.24500000	0.26409999	-2.19%	4253798

Access /time_series data via our API — starting from the Basic plan and above.

Dateline Resources Limited