Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 150.18 | 150.20 | 145.32 | 146.78 | -2.26% | 8316 |
| May 07, 2026 | 148 | 152.68 | 147.12 | 149.40 | 0.95% | 12838 |
| May 06, 2026 | 148.78 | 156.34 | 146.86 | 147.92 | -0.58% | 33204 |
| May 05, 2026 | 147.50 | 150.76 | 146.94 | 149.56 | 1.40% | 11312 |
| May 04, 2026 | 146.86 | 148.94 | 145.84 | 147.46 | 0.41% | 16972 |
| Apr 30, 2026 | 145.42 | 147.52 | 143.92 | 144.32 | -0.76% | 47207 |
| Apr 29, 2026 | 149.12 | 149.22 | 144.66 | 145.62 | -2.35% | 10952 |
| Apr 28, 2026 | 150 | 150 | 147.60 | 148.48 | -1.01% | 10325 |
| Apr 27, 2026 | 149.98 | 150.22 | 146.90 | 148.20 | -1.19% | 20305 |
| Apr 24, 2026 | 149.80 | 151.68 | 146.70 | 149.24 | -0.37% | 31253 |
| Apr 23, 2026 | 145.10 | 146.80 | 139.64 | 140.10 | -3.45% | 29568 |
| Apr 22, 2026 | 153.16 | 153.32 | 147.94 | 149.24 | -2.56% | 13051 |
| Apr 21, 2026 | 152.14 | 153.20 | 150.54 | 150.54 | -1.05% | 12552 |
| Apr 20, 2026 | 153.64 | 154.94 | 149.88 | 151.58 | -1.34% | 17246 |
| Apr 17, 2026 | 151.04 | 159.32 | 151.04 | 153.86 | 1.87% | 35725 |
| Apr 16, 2026 | 148.90 | 152.36 | 147.22 | 150.42 | 1.02% | 12290 |
| Apr 15, 2026 | 143.02 | 147.42 | 142.80 | 146.94 | 2.74% | 16519 |
| Apr 14, 2026 | 144.70 | 145.28 | 141.94 | 142.88 | -1.26% | 22365 |
| Apr 13, 2026 | 139.06 | 144.24 | 138.04 | 144.02 | 3.57% | 13505 |
| Apr 10, 2026 | 141.40 | 141.78 | 138.50 | 139.18 | -1.57% | 23531 |
Access
/time_series
data via our API — starting from the
Basic plan and above.