Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.80 | 149.14 | 144.44 | 148.72 | 1.31% | 16758 |
| Apr 01, 2026 | 148.74 | 150.76 | 146 | 147.66 | -0.73% | 7463 |
| Mar 31, 2026 | 147.80 | 149.20 | 146.14 | 148.24 | 0.30% | 10447 |
| Mar 30, 2026 | 142.08 | 148.36 | 141.78 | 146.56 | 3.15% | 13381 |
| Mar 27, 2026 | 145.84 | 146.98 | 142.10 | 142.12 | -2.55% | 10183 |
| Mar 26, 2026 | 146.58 | 147.88 | 143.58 | 146 | -0.40% | 18255 |
| Mar 25, 2026 | 148.78 | 150.22 | 145.44 | 146.42 | -1.59% | 11345 |
| Mar 24, 2026 | 150.98 | 151.04 | 146.26 | 148.20 | -1.84% | 21835 |
| Mar 23, 2026 | 152 | 160.18 | 149.14 | 153.64 | 1.08% | 24765 |
| Mar 20, 2026 | 159.96 | 160.88 | 151.40 | 152.78 | -4.49% | 14436 |
| Mar 19, 2026 | 160.34 | 162.20 | 158.48 | 159.26 | -0.67% | 15605 |
| Mar 18, 2026 | 166.78 | 167.20 | 160.02 | 160.40 | -3.83% | 37573 |
| Mar 17, 2026 | 165.32 | 166.94 | 163.82 | 164.60 | -0.44% | 8577 |
| Mar 16, 2026 | 167 | 167 | 165.22 | 165.96 | -0.62% | 9181 |
| Mar 13, 2026 | 166.04 | 168.08 | 164.96 | 165.84 | -0.12% | 3702 |
| Mar 12, 2026 | 164 | 168.80 | 163.48 | 165.54 | 0.94% | 11844 |
| Mar 11, 2026 | 170.78 | 170.78 | 163.24 | 165.30 | -3.21% | 14051 |
| Mar 10, 2026 | 173.42 | 174.36 | 166.78 | 169.78 | -2.10% | 19398 |
| Mar 09, 2026 | 169.28 | 173.78 | 167.50 | 172.96 | 2.17% | 15692 |
| Mar 06, 2026 | 171.38 | 175 | 170.42 | 173.32 | 1.13% | 14490 |
| Mar 05, 2026 | 167.44 | 172.54 | 166.32 | 171.68 | 2.53% | 9516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.