Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 159.66 | 160.84 | 157.68 | 158.30 | -0.85% | 136663 |
| Jun 05, 2026 | 162.86 | 168.70 | 159.56 | 160.82 | -1.25% | 1209848 |
| Jun 04, 2026 | 155.56 | 165.22 | 155.40 | 161.62 | 3.90% | 16771 |
| Jun 03, 2026 | 164.70 | 165.18 | 155.04 | 156.44 | -5.02% | 31155 |
| Jun 02, 2026 | 168.88 | 173.06 | 160.76 | 164.24 | -2.75% | 32812 |
| Jun 01, 2026 | 158.26 | 168.76 | 157.48 | 168.50 | 6.47% | 39131 |
| May 29, 2026 | 151.64 | 156.44 | 150.38 | 156.44 | 3.17% | 19167 |
| May 28, 2026 | 149.62 | 153.04 | 147.76 | 150.54 | 0.61% | 9014 |
| May 27, 2026 | 151.10 | 151.84 | 148.48 | 149.74 | -0.90% | 10899 |
| May 26, 2026 | 154.88 | 154.88 | 150.48 | 150.86 | -2.60% | 8430 |
| May 25, 2026 | 154.72 | 154.74 | 151.98 | 154.16 | -0.36% | 5217 |
| May 22, 2026 | 153.02 | 154.56 | 150.44 | 151.36 | -1.08% | 12319 |
| May 21, 2026 | 154.50 | 154.50 | 149.34 | 151.14 | -2.17% | 9355 |
| May 20, 2026 | 154.88 | 155.98 | 150.92 | 154.56 | -0.21% | 18993 |
| May 19, 2026 | 149.30 | 159.54 | 148.88 | 154.54 | 3.51% | 27290 |
| May 18, 2026 | 143.92 | 149.76 | 143.44 | 149.64 | 3.97% | 26619 |
| May 15, 2026 | 140.08 | 145.70 | 139.76 | 145.52 | 3.88% | 11797 |
| May 14, 2026 | 138 | 141.18 | 137.20 | 140.30 | 1.67% | 18803 |
| May 13, 2026 | 143.76 | 143.76 | 135.46 | 137.20 | -4.56% | 32145 |
| May 12, 2026 | 144.20 | 145.14 | 140.88 | 141.66 | -1.76% | 14501 |
| May 11, 2026 | 146.92 | 148.02 | 143.66 | 144.12 | -1.91% | 11872 |
Access
/time_series
data via our API — starting from the
Basic plan and above.