Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 186.94 | 186.98 | 183.56 | 183.68 | -1.74% | 268768 |
| Aug 24, 2026 | 187.04 | 188.12 | 185.64 | 186.82 | -0.12% | 9459 |
| Aug 21, 2026 | 185.88 | 188.24 | 183.60 | 186.62 | 0.40% | 21643 |
| Aug 20, 2026 | 184.16 | 186.12 | 182.56 | 185.20 | 0.56% | 8322 |
| Aug 19, 2026 | 181.56 | 186.86 | 180.56 | 184.34 | 1.53% | 20911 |
| Aug 18, 2026 | 178.92 | 183.82 | 177.96 | 182.04 | 1.74% | 21162 |
| Aug 17, 2026 | 179.56 | 180.26 | 177.82 | 179.62 | 0.03% | 10603 |
| Aug 14, 2026 | 179.50 | 185.40 | 179.16 | 179.90 | 0.22% | 19626 |
| Aug 13, 2026 | 176.82 | 181.50 | 174.66 | 180.82 | 2.26% | 13805 |
| Aug 12, 2026 | 181.20 | 181.40 | 175.46 | 176.44 | -2.63% | 17721 |
| Aug 11, 2026 | 179.92 | 183.24 | 178.34 | 180.92 | 0.56% | 14326 |
| Aug 10, 2026 | 179.16 | 180.66 | 176.08 | 179.82 | 0.37% | 23202 |
| Aug 07, 2026 | 172.34 | 179.50 | 171.72 | 177.68 | 3.10% | 57220 |
| Aug 06, 2026 | 169.76 | 172.82 | 168.44 | 172.36 | 1.53% | 15917 |
| Aug 05, 2026 | 168.18 | 172.60 | 167.48 | 170.02 | 1.09% | 42736 |
| Aug 04, 2026 | 165.46 | 169.24 | 162.64 | 169.18 | 2.25% | 23108 |
| Aug 03, 2026 | 159.94 | 168.58 | 159 | 165.04 | 3.19% | 29446 |
| Jul 31, 2026 | 157.02 | 159 | 152.80 | 159 | 1.26% | 22631 |
| Jul 30, 2026 | 161.04 | 162.64 | 153.92 | 157.10 | -2.45% | 23449 |
| Jul 29, 2026 | 157.76 | 164.50 | 156.62 | 163.04 | 3.35% | 51299 |
| Jul 28, 2026 | 151.64 | 159.60 | 151.38 | 157.04 | 3.56% | 59394 |
| Jul 27, 2026 | 142 | 152.26 | 141.82 | 149.88 | 5.55% | 46341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.