Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 200.15 | 203.85 | 197.40 | 198.64 | -0.75% | 11875 |
| Oct 15, 2026 | 196.50 | 202.80 | 195.92 | 200.30 | 1.93% | 21125 |
| Oct 14, 2026 | 196.94 | 199.32 | 195.34 | 196.96 | 0.01% | 6619 |
| Oct 13, 2026 | 194.78 | 198.02 | 194.12 | 196.48 | 0.87% | 10644 |
| Oct 12, 2026 | 191.12 | 197.46 | 190.34 | 194.96 | 2.01% | 16046 |
| Oct 09, 2026 | 186.50 | 192.52 | 186.50 | 191.36 | 2.61% | 30190 |
| Oct 08, 2026 | 187.38 | 189.80 | 184.14 | 188.70 | 0.70% | 7565 |
| Oct 07, 2026 | 186.84 | 188.62 | 186.06 | 187.46 | 0.33% | 11560 |
| Oct 06, 2026 | 184.08 | 190.16 | 183.86 | 187.14 | 1.66% | 9532 |
| Oct 05, 2026 | 184.08 | 188.10 | 183.86 | 185.42 | 0.73% | 4107 |
| Oct 02, 2026 | 187.36 | 188.18 | 183.80 | 184.70 | -1.42% | 3901 |
| Oct 01, 2026 | 184.54 | 190.04 | 181.48 | 187.10 | 1.39% | 11111 |
| Sep 30, 2026 | 185.94 | 186.30 | 181.14 | 184.26 | -0.90% | 6888 |
| Sep 29, 2026 | 183.28 | 186.22 | 182.64 | 185.18 | 1.04% | 3328 |
| Sep 28, 2026 | 184.96 | 186.72 | 178.94 | 183.52 | -0.78% | 11508 |
| Sep 25, 2026 | 184.22 | 186.32 | 183.84 | 185.22 | 0.54% | 1847 |
| Sep 24, 2026 | 184.92 | 185.14 | 182.50 | 183.56 | -0.74% | 2401 |
| Sep 23, 2026 | 183.92 | 187.64 | 183.54 | 184.82 | 0.49% | 5272 |
| Sep 22, 2026 | 182.50 | 187.14 | 181.68 | 184.52 | 1.11% | 20713 |
| Sep 21, 2026 | 183.68 | 185.52 | 182.26 | 182.80 | -0.48% | 11250 |
| Sep 18, 2026 | 186.74 | 187.12 | 182.30 | 182.64 | -2.20% | 3064 |
| Sep 17, 2026 | 187.88 | 189.04 | 185.58 | 186.04 | -0.98% | 5398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.