Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 7 | 7.08 | 6.96 | 7.06 | 0.86% | 37540 |
| May 05, 2026 | 7.06 | 7.06 | 6.94 | 6.96 | -1.42% | 5574 |
| May 04, 2026 | 7.10 | 7.12 | 7 | 7 | -1.41% | 8623 |
| Apr 30, 2026 | 7.16 | 7.16 | 7.10 | 7.14 | -0.28% | 708 |
| Apr 29, 2026 | 7.18 | 7.18 | 7.12 | 7.18 | 0 | 1980 |
| Apr 28, 2026 | 7.20 | 7.20 | 7.14 | 7.18 | -0.28% | 2810 |
| Apr 27, 2026 | 7.18 | 7.20 | 7.18 | 7.20 | 0.28% | 2473 |
| Apr 24, 2026 | 7.16 | 7.20 | 7.12 | 7.20 | 0.56% | 6473 |
| Apr 23, 2026 | 7.18 | 7.18 | 7.12 | 7.16 | -0.28% | 1996 |
| Apr 22, 2026 | 7.12 | 7.24 | 7.10 | 7.18 | 0.84% | 6092 |
| Apr 21, 2026 | 7.02 | 7.14 | 7 | 7.12 | 1.42% | 2532 |
| Apr 20, 2026 | 7 | 7.04 | 6.84 | 7.02 | 0.29% | 31527 |
| Apr 17, 2026 | 6.96 | 7 | 6.90 | 7 | 0.57% | 9024 |
| Apr 16, 2026 | 7 | 7 | 6.96 | 6.98 | -0.29% | 3693 |
| Apr 15, 2026 | 7 | 7 | 6.96 | 7 | 0 | 3919 |
| Apr 14, 2026 | 6.98 | 7.06 | 6.98 | 7 | 0.29% | 5364 |
| Apr 13, 2026 | 7.04 | 7.06 | 6.98 | 7 | -0.57% | 4579 |
| Apr 10, 2026 | 7 | 7 | 6.96 | 6.98 | -0.29% | 17009 |
| Apr 09, 2026 | 7.04 | 7.04 | 6.96 | 6.96 | -1.14% | 4352 |
| Apr 08, 2026 | 6.98 | 7.06 | 6.94 | 7 | 0.29% | 7609 |
| Apr 07, 2026 | 6.92 | 6.94 | 6.92 | 6.92 | 0 | 10471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.