Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 34.95 | 35.20 | 33.95 | 35 | 0.14% | 2442 |
| Jul 10, 2025 | 34.45 | 35.30 | 34.10 | 34.95 | 1.45% | 3145 |
| Jul 09, 2025 | 33.80 | 34.20 | 33.70 | 34.20 | 1.18% | 4305 |
| Jul 08, 2025 | 33.20 | 33.80 | 33.20 | 33.75 | 1.66% | 2598 |
| Jul 07, 2025 | 33.70 | 33.75 | 33.05 | 33.20 | -1.48% | 5506 |
| Jul 04, 2025 | 34.40 | 34.40 | 33.10 | 33.75 | -1.89% | 4970 |
| Jul 03, 2025 | 34.35 | 34.55 | 33.70 | 34.30 | -0.15% | 3694 |
| Jul 02, 2025 | 34.40 | 34.40 | 34 | 34.20 | -0.58% | 2965 |
| Jul 01, 2025 | 34.95 | 35 | 33.75 | 34.40 | -1.57% | 12852 |
| Jun 30, 2025 | 34.95 | 35.40 | 34.95 | 35 | 0.14% | 1008 |
| Jun 27, 2025 | 35.20 | 35.20 | 35 | 35.10 | -0.28% | 2718 |
| Jun 26, 2025 | 34.95 | 35.50 | 34.95 | 35.20 | 0.72% | 4115 |
| Jun 25, 2025 | 35.95 | 36 | 34.95 | 35.40 | -1.53% | 2292 |
| Jun 24, 2025 | 35.80 | 36.10 | 35.10 | 35.15 | -1.82% | 1925 |
| Jun 23, 2025 | 36.25 | 36.30 | 34.95 | 35.30 | -2.62% | 2972 |
| Jun 20, 2025 | 34.65 | 36.10 | 34.65 | 36.10 | 4.18% | 3892 |
| Jun 18, 2025 | 35.60 | 35.75 | 33.70 | 34.65 | -2.67% | 2565 |
| Jun 17, 2025 | 35.90 | 36.15 | 35.15 | 35.40 | -1.39% | 5825 |
| Jun 16, 2025 | 35.90 | 36.25 | 35.70 | 35.75 | -0.42% | 2684 |