Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 33.30 | 33.30 | 32.15 | 32.30 | -3.00% | 9458 |
| Sep 25, 2025 | 32.70 | 33.30 | 32 | 33 | 0.92% | 8421 |
| Sep 24, 2025 | 32.50 | 32.65 | 31.95 | 32.65 | 0.46% | 8623 |
| Sep 23, 2025 | 32.95 | 33.40 | 32 | 32.55 | -1.21% | 2009 |
| Sep 22, 2025 | 33 | 33.40 | 32.60 | 32.95 | -0.15% | 3165 |
| Sep 19, 2025 | 32.55 | 33.40 | 32.05 | 33.30 | 2.30% | 6397 |
| Sep 18, 2025 | 32.60 | 32.60 | 32 | 32.10 | -1.53% | 1668 |
| Sep 17, 2025 | 32.60 | 32.60 | 31.60 | 32.35 | -0.77% | 3497 |
| Sep 16, 2025 | 33.40 | 33.40 | 32.70 | 32.70 | -2.10% | 2055 |
| Sep 15, 2025 | 32.75 | 33.50 | 32.70 | 33.40 | 1.98% | 2222 |
| Sep 12, 2025 | 32.60 | 32.75 | 32.20 | 32.60 | 0 | 2009 |
| Sep 11, 2025 | 32.10 | 32.80 | 31.50 | 32.15 | 0.16% | 3244 |
| Sep 10, 2025 | 32.20 | 32.20 | 30.45 | 31.50 | -2.17% | 9116 |
| Sep 09, 2025 | 32.15 | 32.70 | 32.05 | 32.20 | 0.16% | 1631 |
| Sep 08, 2025 | 32.10 | 32.80 | 31.55 | 31.75 | -1.09% | 3114 |
| Sep 05, 2025 | 32.10 | 32.75 | 32.10 | 32.15 | 0.16% | 2336 |
| Sep 04, 2025 | 32.40 | 32.60 | 32.05 | 32.10 | -0.93% | 1491 |
| Sep 03, 2025 | 32.20 | 32.60 | 31.55 | 32.40 | 0.62% | 1703 |
| Sep 02, 2025 | 32.50 | 32.50 | 31.40 | 32.40 | -0.31% | 3685 |
| Sep 01, 2025 | 33 | 33.20 | 32.55 | 32.60 | -1.21% | 3112 |
| Aug 29, 2025 | 34.80 | 34.80 | 32.35 | 32.55 | -6.47% | 12456 |
| Aug 28, 2025 | 34.55 | 35.30 | 33.85 | 34.80 | 0.72% | 3290 |