Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 36.06 | 36.55 | 36.06 | 36.13 | 0.19% | 950 |
| Jun 15, 2026 | 37.30 | 37.30 | 36.20 | 36.20 | -2.95% | 5250 |
| Jun 12, 2026 | 36.31 | 37.37 | 36.31 | 36.85 | 1.49% | 3100 |
| Jun 11, 2026 | 36.25 | 36.32 | 35.67 | 36.11 | -0.39% | 877 |
| Jun 10, 2026 | 36.86 | 36.86 | 36.22 | 36.37 | -1.33% | 2035 |
| Jun 09, 2026 | 36.38 | 37.22 | 36.38 | 36.68 | 0.82% | 5370 |
| Jun 08, 2026 | 36.28 | 36.70 | 36.28 | 36.41 | 0.36% | 1445 |
| Jun 05, 2026 | 36.50 | 37.06 | 36.50 | 37.06 | 1.53% | 4165 |
| Jun 04, 2026 | 36.35 | 36.64 | 36.35 | 36.64 | 0.80% | 5 |
| Jun 03, 2026 | 37.08 | 37.08 | 36.58 | 36.58 | -1.35% | 896 |
| Jun 02, 2026 | 37.22 | 37.25 | 37.22 | 37.25 | 0.08% | 1000 |
| Jun 01, 2026 | 37.05 | 37.80 | 37.05 | 37.22 | 0.46% | 112 |
| May 29, 2026 | 36.79 | 37.27 | 36.79 | 37.03 | 0.65% | 2203 |
| May 28, 2026 | 36.51 | 36.74 | 36.33 | 36.74 | 0.63% | 2586 |
| May 27, 2026 | 36.83 | 37 | 36.83 | 36.89 | 0.16% | 1524 |
| May 26, 2026 | 37.20 | 37.30 | 36.73 | 36.73 | -1.26% | 2459 |
| May 25, 2026 | 36.50 | 37.38 | 36.45 | 37.38 | 2.41% | 29895 |
| May 22, 2026 | 36.29 | 36.29 | 35.88 | 36.04 | -0.69% | 7036 |
| May 21, 2026 | 36.12 | 36.13 | 35.75 | 36.02 | -0.28% | 3923 |
| May 20, 2026 | 36.18 | 37.27 | 36.17 | 37.05 | 2.40% | 1370 |
| May 19, 2026 | 35.97 | 36.69 | 35.97 | 36.30 | 0.92% | 1281 |
| May 18, 2026 | 36.09 | 36.15 | 35.97 | 35.97 | -0.33% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.