Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 28.93 | 28.93 | 28.35 | 28.42 | -1.76% | 3002 |
| Jul 10, 2025 | 29.59 | 29.59 | 28.84 | 28.95 | -2.16% | 549 |
| Jul 09, 2025 | 29.89 | 30.68 | 29.55 | 30.04 | 0.50% | 449 |
| Jul 08, 2025 | 28.55 | 30 | 28.55 | 29.89 | 4.69% | 828 |
| Jul 07, 2025 | 28.06 | 28.54 | 28.06 | 28.44 | 1.35% | 3020 |
| Jul 04, 2025 | 28.03 | 28.03 | 27.81 | 27.81 | -0.78% | 104 |
| Jul 03, 2025 | 27.56 | 28.03 | 27.56 | 28.03 | 1.71% | 339 |
| Jul 02, 2025 | 26.79 | 27.25 | 26.79 | 27.25 | 1.72% | 27 |
| Jul 01, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Jun 30, 2025 | 27.14 | 27.14 | 26.64 | 26.64 | -1.84% | 2000 |
| Jun 27, 2025 | 27.17 | 27.23 | 26.90 | 26.90 | -0.99% | 782 |
| Jun 26, 2025 | 27.15 | 27.36 | 27 | 27.04 | -0.41% | 330 |
| Jun 25, 2025 | 28.88 | 28.88 | 26.93 | 26.93 | -6.75% | 4620 |
| Jun 24, 2025 | 28.50 | 28.84 | 28.50 | 28.72 | 0.77% | 272 |
| Jun 23, 2025 | 28.06 | 28.15 | 27.99 | 27.99 | -0.25% | 550 |
| Jun 20, 2025 | 27.95 | 28.22 | 27.95 | 28.20 | 0.89% | 2200 |
| Jun 19, 2025 | 28.10 | 28.30 | 28.10 | 28.27 | 0.60% | 2200 |
| Jun 18, 2025 | 27.39 | 28.19 | 27.39 | 28.19 | 2.92% | 100 |
| Jun 17, 2025 | 28.57 | 28.57 | 27.63 | 27.63 | -3.29% | 1 |
| Jun 16, 2025 | 27.87 | 28.62 | 27.87 | 28.62 | 2.69% | 642 |