Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.73 | 32.33 | 31.73 | 32.33 | 1.89% | 4455 |
| Mar 31, 2026 | 30.34 | 31.26 | 30.34 | 31.26 | 3.03% | 1150 |
| Mar 30, 2026 | 30.31 | 30.31 | 30 | 30.21 | -0.33% | 832 |
| Mar 27, 2026 | 31.61 | 31.61 | 30.58 | 30.58 | -3.26% | 900 |
| Mar 26, 2026 | 32.36 | 32.36 | 31.61 | 31.61 | -2.32% | 3200 |
| Mar 25, 2026 | 31.90 | 32.36 | 31.90 | 32.36 | 1.44% | 20 |
| Mar 24, 2026 | 31.55 | 31.80 | 31.33 | 31.37 | -0.57% | 1431 |
| Mar 23, 2026 | 29.62 | 31.92 | 29.49 | 31.89 | 7.66% | 6242 |
| Mar 20, 2026 | 31.40 | 32.30 | 30.01 | 30.01 | -4.43% | 706 |
| Mar 19, 2026 | 32.43 | 32.43 | 30.95 | 31.13 | -4.01% | 1991 |
| Mar 18, 2026 | 32.77 | 32.95 | 32.77 | 32.95 | 0.55% | 200 |
| Mar 17, 2026 | 32.25 | 32.77 | 32 | 32.77 | 1.61% | 1595 |
| Mar 16, 2026 | 30.97 | 32.45 | 30.61 | 32.38 | 4.55% | 11354 |
| Mar 13, 2026 | 30.23 | 30.23 | 29.55 | 29.55 | -2.25% | 4714 |
| Mar 12, 2026 | 31.17 | 31.17 | 29.95 | 30.25 | -2.95% | 5561 |
| Mar 11, 2026 | 31.47 | 31.50 | 31.42 | 31.50 | 0.10% | 502 |
| Mar 10, 2026 | 30.87 | 31.74 | 30.87 | 31.49 | 2.01% | 3350 |
| Mar 09, 2026 | 29.42 | 30.88 | 29.42 | 30.88 | 4.96% | 2661 |
| Mar 06, 2026 | 31.46 | 31.46 | 30.65 | 30.65 | -2.57% | 1325 |
| Mar 05, 2026 | 32.05 | 32.26 | 31.28 | 31.28 | -2.40% | 399 |
| Mar 04, 2026 | 31.79 | 32.38 | 31.73 | 32.21 | 1.32% | 570 |
| Mar 03, 2026 | 33.07 | 33.07 | 31.48 | 31.88 | -3.60% | 2388 |
| Mar 02, 2026 | 33.42 | 33.51 | 33.34 | 33.38 | -0.12% | 1810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.