Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Dec 12, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Dec 11, 2025 | 7.34 | 7.36 | 7.34 | 7.36 | 0.27% | 0 |
| Dec 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Dec 09, 2025 | 7.46 | 7.50 | 7.40 | 7.50 | 0.54% | 0 |
| Dec 08, 2025 | 7.44 | 7.54 | 7.44 | 7.46 | 0.27% | 0 |
| Dec 05, 2025 | 7.56 | 7.56 | 7.46 | 7.54 | -0.26% | 120 |
| Dec 04, 2025 | 7.60 | 7.62 | 7.48 | 7.62 | 0.26% | 0 |
| Dec 03, 2025 | 7.38 | 7.64 | 7.38 | 7.64 | 3.52% | 0 |
| Dec 02, 2025 | 7.60 | 7.60 | 7.38 | 7.38 | -2.89% | 0 |
| Dec 01, 2025 | 7.34 | 7.66 | 7.34 | 7.66 | 4.36% | 0 |
| Nov 28, 2025 | 7.50 | 7.50 | 7.40 | 7.40 | -1.33% | 0 |
| Nov 27, 2025 | 7.40 | 7.44 | 7.34 | 7.44 | 0.54% | 0 |
| Nov 26, 2025 | 7.42 | 7.42 | 7.30 | 7.36 | -0.81% | 0 |
| Nov 25, 2025 | 7.08 | 7.36 | 7.08 | 7.32 | 3.39% | 0 |
| Nov 24, 2025 | 7.10 | 7.12 | 7.02 | 7.10 | 0 | 0 |
| Nov 21, 2025 | 7.04 | 7.08 | 7 | 7 | -0.57% | 0 |
| Nov 20, 2025 | 7.08 | 7.20 | 6.92 | 7.20 | 1.69% | 0 |
| Nov 19, 2025 | 7.02 | 7.04 | 6.98 | 7 | -0.28% | 0 |
| Nov 18, 2025 | 7.10 | 7.12 | 7.10 | 7.12 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.