Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.68 | 8.68 | 8.62 | 8.62 | -0.69% | 0 |
| Apr 01, 2026 | 8.58 | 8.74 | 8.58 | 8.66 | 0.93% | 0 |
| Mar 31, 2026 | 8.66 | 8.72 | 8.56 | 8.56 | -1.15% | 0 |
| Mar 30, 2026 | 8.66 | 8.74 | 8.66 | 8.66 | 0 | 0 |
| Mar 27, 2026 | 8.72 | 8.78 | 8.64 | 8.64 | -0.92% | 0 |
| Mar 26, 2026 | 8.54 | 8.80 | 8.54 | 8.70 | 1.87% | 0 |
| Mar 25, 2026 | 8.70 | 8.72 | 8.56 | 8.56 | -1.61% | 0 |
| Mar 24, 2026 | 8.60 | 8.72 | 8.60 | 8.72 | 1.40% | 0 |
| Mar 23, 2026 | 8.80 | 8.80 | 8.60 | 8.60 | -2.27% | 800 |
| Mar 20, 2026 | 8.88 | 8.92 | 8.80 | 8.80 | -0.90% | 0 |
| Mar 19, 2026 | 8.92 | 8.94 | 8.86 | 8.86 | -0.67% | 0 |
| Mar 18, 2026 | 8.78 | 8.90 | 8.74 | 8.74 | -0.46% | 0 |
| Mar 17, 2026 | 8.56 | 8.86 | 8.56 | 8.76 | 2.34% | 0 |
| Mar 16, 2026 | 8.66 | 8.80 | 8.66 | 8.74 | 0.92% | 8500 |
| Mar 13, 2026 | 8.78 | 8.78 | 8.66 | 8.66 | -1.37% | 0 |
| Mar 12, 2026 | 6.42 | 6.44 | 6.28 | 6.38 | -0.62% | 0 |
| Mar 11, 2026 | 6.54 | 6.54 | 6.42 | 6.44 | -1.53% | 3020 |
| Mar 10, 2026 | 6.62 | 6.66 | 6.52 | 6.52 | -1.51% | 0 |
| Mar 09, 2026 | 6.56 | 6.68 | 6.52 | 6.62 | 0.91% | 0 |
| Mar 06, 2026 | 6.66 | 6.76 | 6.60 | 6.68 | 0.30% | 0 |
| Mar 05, 2026 | 6.50 | 6.66 | 6.50 | 6.62 | 1.85% | 0 |
| Mar 04, 2026 | 6.56 | 6.60 | 6.54 | 6.58 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.