Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.02 | 9.04 | 9 | 9.04 | 0.22% | 0 |
| Apr 29, 2026 | 8.96 | 9.06 | 8.96 | 8.98 | 0.22% | 0 |
| Apr 28, 2026 | 8.98 | 9.08 | 8.96 | 8.98 | 0 | 0 |
| Apr 27, 2026 | 8.94 | 9.06 | 8.94 | 8.98 | 0.45% | 0 |
| Apr 24, 2026 | 8.96 | 9.04 | 8.92 | 8.94 | -0.22% | 0 |
| Apr 23, 2026 | 9 | 9.08 | 8.96 | 8.96 | -0.44% | 0 |
| Apr 22, 2026 | 8.94 | 9.06 | 8.94 | 9 | 0.67% | 0 |
| Apr 21, 2026 | 8.84 | 9 | 8.84 | 8.92 | 0.90% | 0 |
| Apr 20, 2026 | 8.84 | 8.98 | 8.84 | 8.86 | 0.23% | 0 |
| Apr 17, 2026 | 8.88 | 8.96 | 8.82 | 8.82 | -0.68% | 0 |
| Apr 16, 2026 | 8.84 | 8.94 | 8.84 | 8.86 | 0.23% | 0 |
| Apr 15, 2026 | 8.78 | 8.86 | 8.78 | 8.82 | 0.46% | 0 |
| Apr 14, 2026 | 8.80 | 8.88 | 8.78 | 8.78 | -0.23% | 0 |
| Apr 13, 2026 | 8.76 | 8.88 | 8.76 | 8.80 | 0.46% | 0 |
| Apr 10, 2026 | 8.82 | 8.84 | 8.76 | 8.76 | -0.68% | 0 |
| Apr 09, 2026 | 8.76 | 8.84 | 8.76 | 8.78 | 0.23% | 0 |
| Apr 08, 2026 | 8.76 | 8.82 | 8.76 | 8.76 | 0 | 0 |
| Apr 07, 2026 | 8.58 | 8.76 | 8.54 | 8.76 | 2.10% | 0 |
| Apr 02, 2026 | 8.68 | 8.68 | 8.62 | 8.62 | -0.69% | 0 |
| Apr 01, 2026 | 8.58 | 8.74 | 8.58 | 8.66 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.