Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 46.86 | 46.95 | 46.85 | 46.86 | 0 | 39200 |
| Jun 26, 2025 | 46.77 | 46.87 | 46.77 | 46.87 | 0.21% | 13800 |
| Jun 25, 2025 | 46.76 | 46.80 | 46.71 | 46.76 | 0 | 10200 |
| Jun 24, 2025 | 46.62 | 46.77 | 46.62 | 46.73 | 0.24% | 34600 |
| Jun 23, 2025 | 46.55 | 46.64 | 46.53 | 46.61 | 0.13% | 61600 |
| Jun 20, 2025 | 46.58 | 46.58 | 46.47 | 46.56 | -0.05% | 41900 |
| Jun 18, 2025 | 46.40 | 46.49 | 46.38 | 46.43 | 0.05% | 12400 |
| Jun 17, 2025 | 46.40 | 46.42 | 46.34 | 46.37 | -0.06% | 7700 |
| Jun 16, 2025 | 46.40 | 46.46 | 46.33 | 46.42 | 0.04% | 13900 |
| Jun 13, 2025 | 46.39 | 46.41 | 46.33 | 46.35 | -0.09% | 17300 |
| Jun 12, 2025 | 46.40 | 46.71 | 46.40 | 46.47 | 0.15% | 24100 |
| Jun 11, 2025 | 46.50 | 46.54 | 46.41 | 46.41 | -0.19% | 15900 |
| Jun 10, 2025 | 46.38 | 46.45 | 46.33 | 46.42 | 0.09% | 17500 |
| Jun 09, 2025 | 46.29 | 46.36 | 46.28 | 46.31 | 0.04% | 30100 |
| Jun 06, 2025 | 46.34 | 46.34 | 46.25 | 46.28 | -0.14% | 25300 |
| Jun 05, 2025 | 46.37 | 46.37 | 46.30 | 46.32 | -0.11% | 29500 |
| Jun 04, 2025 | 46.26 | 46.39 | 46.25 | 46.35 | 0.19% | 23200 |
| Jun 03, 2025 | 46.17 | 46.28 | 46.15 | 46.22 | 0.11% | 30100 |
| Jun 02, 2025 | 46.10 | 46.15 | 46.06 | 46.14 | 0.09% | 40400 |
| May 30, 2025 | 46.31 | 46.39 | 46.27 | 46.35 | 0.09% | 24500 |