Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 46.36 | 46.36 | 46.29 | 46.30 | -0.13% | 10765 |
| May 18, 2026 | 46.43 | 46.45 | 46.35 | 46.39 | -0.09% | 27400 |
| May 15, 2026 | 46.47 | 46.48 | 46.40 | 46.40 | -0.14% | 7300 |
| May 14, 2026 | 46.63 | 46.67 | 46.60 | 46.60 | -0.08% | 20600 |
| May 13, 2026 | 46.56 | 46.61 | 46.52 | 46.59 | 0.05% | 21000 |
| May 12, 2026 | 46.56 | 46.58 | 46.50 | 46.58 | 0.05% | 17000 |
| May 11, 2026 | 46.67 | 46.72 | 46.65 | 46.65 | -0.04% | 19400 |
| May 08, 2026 | 46.65 | 46.72 | 46.64 | 46.69 | 0.09% | 33900 |
| May 07, 2026 | 46.73 | 46.74 | 46.60 | 46.60 | -0.28% | 12600 |
| May 06, 2026 | 46.70 | 46.79 | 46.70 | 46.74 | 0.09% | 19200 |
| May 05, 2026 | 46.58 | 46.64 | 46.58 | 46.61 | 0.06% | 13900 |
| May 04, 2026 | 46.65 | 46.68 | 46.47 | 46.53 | -0.26% | 31800 |
| May 01, 2026 | 46.67 | 46.75 | 46.65 | 46.65 | -0.04% | 18000 |
| Apr 30, 2026 | 46.76 | 46.90 | 46.76 | 46.90 | 0.29% | 34400 |
| Apr 29, 2026 | 46.87 | 46.87 | 46.69 | 46.75 | -0.26% | 20800 |
| Apr 28, 2026 | 46.92 | 46.94 | 46.82 | 46.90 | -0.04% | 2438900 |
| Apr 27, 2026 | 46.96 | 47.00 | 46.94 | 46.99 | 0.06% | 14000 |
| Apr 24, 2026 | 46.96 | 47.03 | 46.91 | 46.99 | 0.07% | 14700 |
| Apr 23, 2026 | 46.92 | 47.01 | 46.80 | 46.94 | 0.04% | 24600 |
| Apr 22, 2026 | 46.99 | 47.01 | 46.95 | 47.01 | 0.04% | 14800 |
| Apr 21, 2026 | 47.01 | 47.19 | 46.88 | 46.97 | -0.09% | 480700 |
| Apr 20, 2026 | 47.03 | 47.03 | 46.99 | 47.02 | -0.02% | 25600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.