Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 225 | 225 | 225 | 225 | 0 | 0 |
| Jun 11, 2026 | 224 | 224 | 223 | 223 | -0.45% | 4 |
| Jun 10, 2026 | 232 | 232 | 232 | 232 | 0 | 0 |
| Jun 09, 2026 | 234 | 241 | 232 | 232 | -0.85% | 52 |
| Jun 08, 2026 | 241 | 241 | 234 | 234 | -2.90% | 10 |
| Jun 05, 2026 | 240 | 247 | 240 | 241 | 0.42% | 10 |
| Jun 04, 2026 | 239 | 240 | 239 | 240 | 0.42% | 0 |
| Jun 03, 2026 | 246 | 246 | 239 | 239 | -2.85% | 0 |
| Jun 02, 2026 | 244 | 255 | 239 | 239 | -2.05% | 66 |
| Jun 01, 2026 | 254 | 261 | 254 | 261 | 2.76% | 10 |
| May 29, 2026 | 245 | 260 | 245 | 254 | 3.67% | 16 |
| May 28, 2026 | 243 | 255 | 240 | 240 | -1.23% | 34 |
| May 27, 2026 | 247 | 247 | 239 | 239 | -3.24% | 25 |
| May 26, 2026 | 242 | 255 | 242 | 247 | 2.07% | 5 |
| May 25, 2026 | 228 | 242 | 228 | 242 | 6.14% | 0 |
| May 22, 2026 | 226 | 231 | 225 | 228 | 0.88% | 91 |
| May 21, 2026 | 230 | 230 | 226 | 226 | -1.74% | 50 |
| May 20, 2026 | 226 | 230 | 226 | 228 | 0.88% | 50 |
| May 19, 2026 | 214 | 227 | 214 | 222 | 3.74% | 57 |
| May 18, 2026 | 216 | 216 | 214 | 214 | -0.93% | 30 |
| May 15, 2026 | 219 | 219 | 216 | 216 | -1.37% | 0 |
| May 14, 2026 | 225 | 225 | 225 | 225 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.