Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 212 | 217 | 212 | 217 | 2.36% | 20 |
| Apr 29, 2026 | 212 | 222 | 212 | 222 | 4.72% | 20 |
| Apr 28, 2026 | 210 | 212 | 210 | 212 | 0.95% | 0 |
| Apr 27, 2026 | 211 | 218 | 210 | 210 | -0.47% | 67 |
| Apr 24, 2026 | 215 | 215 | 215 | 215 | 0 | 130 |
| Apr 23, 2026 | 216 | 216 | 215 | 215 | -0.46% | 245 |
| Apr 22, 2026 | 215 | 216 | 215 | 216 | 0.47% | 0 |
| Apr 21, 2026 | 213 | 215 | 213 | 215 | 0.94% | 245 |
| Apr 20, 2026 | 229 | 229 | 213 | 213 | -6.99% | 245 |
| Apr 17, 2026 | 223 | 223 | 220 | 220 | -1.35% | 23 |
| Apr 16, 2026 | 217 | 228 | 217 | 220 | 1.38% | 61 |
| Apr 15, 2026 | 230 | 236 | 217 | 217 | -5.65% | 229 |
| Apr 14, 2026 | 221 | 255 | 221 | 232 | 4.98% | 463 |
| Apr 13, 2026 | 217 | 217 | 217 | 217 | 0 | 0 |
| Apr 10, 2026 | 210 | 215 | 210 | 215 | 2.38% | 27 |
| Apr 09, 2026 | 207 | 210 | 207 | 210 | 1.45% | 27 |
| Apr 08, 2026 | 200 | 207 | 200 | 207 | 3.50% | 0 |
| Apr 07, 2026 | 195 | 205 | 195 | 200 | 2.56% | 3 |
| Apr 02, 2026 | 192 | 195 | 192 | 195 | 1.56% | 200 |
| Apr 01, 2026 | 192 | 192 | 192 | 192 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.