Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 230 | 230 | 226 | 226 | -1.74% | 50 |
| May 20, 2026 | 226 | 230 | 226 | 228 | 0.88% | 50 |
| May 19, 2026 | 214 | 227 | 214 | 222 | 3.74% | 57 |
| May 18, 2026 | 216 | 216 | 214 | 214 | -0.93% | 30 |
| May 15, 2026 | 219 | 219 | 216 | 216 | -1.37% | 0 |
| May 14, 2026 | 225 | 225 | 225 | 225 | 0 | 30 |
| May 13, 2026 | 215 | 217 | 215 | 217 | 0.93% | 6 |
| May 12, 2026 | 215 | 215 | 215 | 215 | 0 | 15 |
| May 11, 2026 | 217 | 225 | 215 | 215 | -0.92% | 15 |
| May 08, 2026 | 221 | 221 | 217 | 217 | -1.81% | 10 |
| May 07, 2026 | 225 | 225 | 225 | 225 | 0 | 10 |
| May 06, 2026 | 224 | 224 | 224 | 224 | 0 | 10 |
| May 05, 2026 | 218 | 224 | 218 | 224 | 2.75% | 10 |
| May 04, 2026 | 217 | 218 | 217 | 218 | 0.46% | 20 |
| Apr 30, 2026 | 212 | 217 | 212 | 217 | 2.36% | 20 |
| Apr 29, 2026 | 212 | 222 | 212 | 222 | 4.72% | 20 |
| Apr 28, 2026 | 210 | 212 | 210 | 212 | 0.95% | 0 |
| Apr 27, 2026 | 211 | 218 | 210 | 210 | -0.47% | 67 |
| Apr 24, 2026 | 215 | 215 | 215 | 215 | 0 | 130 |
| Apr 23, 2026 | 216 | 216 | 215 | 215 | -0.46% | 245 |
| Apr 22, 2026 | 215 | 216 | 215 | 216 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.