AMUNDI EURO CORP SRI UCITS ETF (AM54) - Historical data, historical prices

53.39000 EUR

0.02

0.04%

Last update Jun 27, 5:32 PM CEST

Market closed

Day range

53.39000

53.37000

53.47000

Previous close

53.41000

Open

53.47000

Access this ETF data via API

AMUNDI EURO CORP SRI UCITS ETF

53.39

0.02

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	53.47	53.47	53.37	53.39	-0.15%	0
Jun 26, 2025	53.50	53.50	53.41	53.41	-0.17%	0
Jun 25, 2025	53.53	53.53	53.35	53.39	-0.26%	0
Jun 24, 2025	53.52	53.52	53.37	53.41	-0.21%	0
Jun 23, 2025	53.27	53.37	53.27	53.37	0.19%	0
Jun 20, 2025	53.41	53.41	53.34	53.34	-0.13%	0
Jun 19, 2025	53.32	53.35	53.29	53.30	-0.04%	0
Jun 18, 2025	53.34	53.38	53.33	53.34	0	0
Jun 17, 2025	53.33	53.36	53.32	53.33	0	0
Jun 16, 2025	53.30	53.37	53.26	53.37	0.13%	0
Jun 13, 2025	53.45	53.45	53.27	53.27	-0.34%	0
Jun 12, 2025	53.47	53.47	53.38	53.43	-0.07%	0
Jun 11, 2025	53.39	53.39	53.34	53.34	-0.09%	0
Jun 10, 2025	53.36	53.36	53.31	53.36	0	0
Jun 09, 2025	53.31	53.32	53.24	53.28	-0.06%	0
Jun 06, 2025	53.23	53.26	53.19	53.21	-0.04%	0
Jun 05, 2025	53.38	53.38	53.14	53.14	-0.45%	0
Jun 04, 2025	53.38	53.38	53.29	53.30	-0.15%	0
Jun 03, 2025	53.38	53.38	53.27	53.32	-0.11%	0
Jun 02, 2025	53.29	53.29	53.16	53.24	-0.09%	0
May 30, 2025	53.34	53.34	53.22	53.27	-0.13%	0
May 29, 2025	53.17	53.27	53.15	53.27	0.19%	0