Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 37m
Market closed

Pre-market opens in 2 days 14 hours 7 minutes
Main market opens in 2 days 19 hours 37 minutes

13:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

P4R

FSX
0.0099999998 EUR
0.0005
4.76%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
0.0099999998
0.0099999998
Previous close
0.010500000
Open
0.0099999998
Access this stock data via API
Subscribe
Platina Resources Limited
0.01
0.00
4.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 0
Apr 01, 2026 0.010500000 0.010500000 0.010500000 0.010500000 0 8250
Mar 31, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 8304
Mar 30, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Mar 27, 2026 0.0094999997 0.011500000 0.0094999997 0.011500000 21.05% 8304
Mar 26, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 0
Mar 25, 2026 0.0094999997 0.0094999997 0.0094999997 0.0094999997 0 0
Mar 24, 2026 0.012500000 0.012500000 0.012500000 0.012500000 0 7692
Mar 23, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 7692
Mar 20, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 73869
Mar 19, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 0
Mar 18, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 0
Mar 17, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 0
Mar 16, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 0
Mar 13, 2026 0.014000000 0.014000000 0.014000000 0.014000000 0 73869
Mar 12, 2026 0.014000000 0.014000000 0.014000000 0.014000000 0 0
Mar 11, 2026 0.014000000 0.014000000 0.014000000 0.014000000 0 0
Mar 10, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 09, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 0
Mar 06, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 73869
Mar 05, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Mar 04, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Mar 03, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 73869
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 12 hours 7 minutes

19:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).