Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.03 | 1.09 | 1.03 | 1.09 | 5.83% | 1202 |
| Mar 17, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 0.98% | 1031 |
| Mar 16, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | -4.67% | 15 |
| Mar 13, 2026 | 1.03 | 1.10 | 1.03 | 1.10 | 6.80% | 218 |
| Mar 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Mar 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 2685 |
| Mar 10, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | -3.57% | 135 |
| Mar 09, 2026 | 1.07 | 1.13 | 1.07 | 1.11 | 3.74% | 316 |
| Mar 05, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Mar 04, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Mar 03, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.