Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.28 | 33.97 | 33.22 | 33.74 | 1.38% | 214356 |
| Apr 01, 2026 | 32.94 | 34.01 | 32.42 | 33.92 | 2.98% | 708723 |
| Mar 31, 2026 | 30.84 | 32.04 | 30.76 | 32.04 | 3.87% | 366387 |
| Mar 30, 2026 | 30.41 | 31.25 | 30.30 | 31.17 | 2.50% | 243516 |
| Mar 27, 2026 | 31.51 | 31.51 | 30.56 | 30.66 | -2.70% | 265737 |
| Mar 26, 2026 | 32.02 | 32.03 | 31.56 | 31.63 | -1.23% | 251956 |
| Mar 25, 2026 | 32.46 | 32.61 | 32.19 | 32.54 | 0.25% | 275173 |
| Mar 24, 2026 | 32.05 | 32.14 | 31.39 | 31.96 | -0.30% | 274113 |
| Mar 23, 2026 | 31.80 | 33.02 | 31.37 | 32.25 | 1.40% | 552510 |
| Mar 20, 2026 | 33.81 | 34.03 | 32.58 | 32.62 | -3.51% | 502386 |
| Mar 19, 2026 | 34.67 | 34.74 | 33.65 | 33.77 | -2.60% | 522661 |
| Mar 18, 2026 | 34.61 | 35.30 | 34.61 | 34.81 | 0.59% | 549132 |
| Mar 17, 2026 | 34.28 | 34.72 | 34.12 | 34.57 | 0.85% | 771537 |
| Mar 16, 2026 | 34.71 | 34.81 | 34.16 | 34.60 | -0.32% | 543659 |
| Mar 13, 2026 | 34.40 | 34.82 | 34.12 | 34.36 | -0.12% | 987570 |
| Mar 12, 2026 | 34.77 | 35.39 | 34.23 | 34.65 | -0.35% | 1139546 |
| Mar 11, 2026 | 34.35 | 34.39 | 33.41 | 34.31 | -0.10% | 1748915 |
| Mar 10, 2026 | 34.19 | 34.95 | 34.14 | 34.79 | 1.76% | 946123 |
| Mar 09, 2026 | 33.23 | 34.42 | 32.85 | 34.40 | 3.54% | 1351455 |
| Mar 06, 2026 | 33.47 | 33.88 | 33.34 | 33.76 | 0.88% | 463546 |
| Mar 05, 2026 | 34.79 | 34.88 | 32.94 | 33.03 | -5.05% | 1136702 |
| Mar 04, 2026 | 33.86 | 34.79 | 33.74 | 34.76 | 2.66% | 763662 |
| Mar 03, 2026 | 34.48 | 34.57 | 33.36 | 33.83 | -1.87% | 1507327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.