Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 25.99 | 25.99 | 25.65 | 25.65 | -1.29% | 309127 |
| Apr 25, 2025 | 25.61 | 26.15 | 25.47 | 25.78 | 0.68% | 268310 |
| Apr 24, 2025 | 25.19 | 25.67 | 25.15 | 25.66 | 1.85% | 235262 |
| Apr 23, 2025 | 25.70 | 25.80 | 25.18 | 25.60 | -0.39% | 248414 |
| Apr 22, 2025 | 25.96 | 26.13 | 25.68 | 25.89 | -0.27% | 243883 |
| Apr 17, 2025 | 26.17 | 26.17 | 25.79 | 26.04 | -0.52% | 257149 |
| Apr 16, 2025 | 26.50 | 26.51 | 25.94 | 26.27 | -0.89% | 263071 |
| Apr 15, 2025 | 26.01 | 26.57 | 25.90 | 26.56 | 2.10% | 518506 |
| Apr 14, 2025 | 24.98 | 25.71 | 24.90 | 25.60 | 2.48% | 430795 |
| Apr 11, 2025 | 24.85 | 25.07 | 24.15 | 24.69 | -0.62% | 318768 |
| Apr 10, 2025 | 25.35 | 25.44 | 24.33 | 24.78 | -2.27% | 755874 |
| Apr 09, 2025 | 24.12 | 24.15 | 23.05 | 23.73 | -1.62% | 389196 |
| Apr 08, 2025 | 23.67 | 24.70 | 23.63 | 24.37 | 2.96% | 718409 |
| Apr 07, 2025 | 21.32 | 24.29 | 21.24 | 23.03 | 8.05% | 840676 |
| Apr 04, 2025 | 26.18 | 26.20 | 23.60 | 23.96 | -8.50% | 545233 |
| Apr 03, 2025 | 25.50 | 26.18 | 25.25 | 26.08 | 2.27% | 333764 |
| Apr 02, 2025 | 26.45 | 26.48 | 25.46 | 25.71 | -2.78% | 293556 |
| Apr 01, 2025 | 25.78 | 26.34 | 25.69 | 26.32 | 2.11% | 344604 |
| Mar 31, 2025 | 25.64 | 25.91 | 25.44 | 25.72 | 0.29% | 498910 |