Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 32.31 | 32.41 | 32.06 | 32.13 | -0.56% | 880408 |
| May 28, 2026 | 31.15 | 32.23 | 31.13 | 32.10 | 3.05% | 713720 |
| May 27, 2026 | 31.09 | 31.44 | 30.97 | 31.03 | -0.23% | 496696 |
| May 26, 2026 | 30.92 | 31.41 | 30.81 | 31.01 | 0.31% | 433973 |
| May 25, 2026 | 30.95 | 31.30 | 30.84 | 31.24 | 0.92% | 53490 |
| May 22, 2026 | 30.33 | 30.85 | 30.26 | 30.68 | 1.14% | 318020 |
| May 21, 2026 | 30.38 | 30.67 | 30.20 | 30.21 | -0.54% | 193980 |
| May 20, 2026 | 29.50 | 30.41 | 29.50 | 30.36 | 2.92% | 286472 |
| May 19, 2026 | 29.39 | 29.96 | 29.37 | 29.54 | 0.51% | 274942 |
| May 18, 2026 | 28.33 | 29.07 | 28.20 | 28.96 | 2.24% | 518918 |
| May 15, 2026 | 29.04 | 29.38 | 28.41 | 28.48 | -1.93% | 396591 |
| May 14, 2026 | 29.18 | 29.47 | 29.16 | 29.33 | 0.51% | 264269 |
| May 13, 2026 | 29.33 | 29.47 | 28.73 | 29.20 | -0.44% | 390943 |
| May 12, 2026 | 29.30 | 29.58 | 29.06 | 29.29 | -0.05% | 264946 |
| May 11, 2026 | 30.24 | 30.26 | 29.31 | 29.72 | -1.70% | 477994 |
| May 08, 2026 | 30.97 | 31.01 | 30.12 | 30.26 | -2.28% | 225166 |
| May 07, 2026 | 32.46 | 32.51 | 31.21 | 31.38 | -3.33% | 570937 |
| May 06, 2026 | 32 | 32.64 | 31.98 | 32.50 | 1.56% | 675174 |
| May 05, 2026 | 31.16 | 31.84 | 31.07 | 31.64 | 1.56% | 259869 |
| May 04, 2026 | 31.29 | 31.42 | 30.90 | 31.00 | -0.93% | 363158 |
| Apr 30, 2026 | 30.12 | 31.02 | 30.11 | 30.99 | 2.87% | 149686 |
| Apr 29, 2026 | 30.53 | 30.70 | 30.30 | 30.39 | -0.46% | 178653 |
Access
/time_series
data via our API — starting from the
Basic plan and above.