Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 30.02 | 30.19 | 29.94 | 30.16 | 0.45% | 361521 |
| Jun 19, 2025 | 30.30 | 30.45 | 29.80 | 29.85 | -1.49% | 391217 |
| Jun 18, 2025 | 30.22 | 30.45 | 30.13 | 30.19 | -0.10% | 468057 |
| Jun 17, 2025 | 29.89 | 30.21 | 29.49 | 30.09 | 0.69% | 412773 |
| Jun 16, 2025 | 30.47 | 30.56 | 29.98 | 30.17 | -1.00% | 631931 |
| Jun 13, 2025 | 30.40 | 30.60 | 29.81 | 30.15 | -0.82% | 549881 |
| Jun 12, 2025 | 30.04 | 30.09 | 29.26 | 29.89 | -0.48% | 584248 |
| Jun 11, 2025 | 29.61 | 30.06 | 29.51 | 29.82 | 0.69% | 791050 |
| Jun 10, 2025 | 30.34 | 30.56 | 29.56 | 29.56 | -2.57% | 764138 |
| Jun 09, 2025 | 31.02 | 31.09 | 30.54 | 30.82 | -0.64% | 603409 |
| Jun 06, 2025 | 32.06 | 32.09 | 31.08 | 31.17 | -2.78% | 1330123 |
| Jun 05, 2025 | 31.40 | 32.44 | 31.40 | 32.04 | 2.02% | 918742 |
| Jun 04, 2025 | 31.75 | 31.94 | 31.07 | 31.47 | -0.88% | 884958 |
| Jun 03, 2025 | 31.19 | 31.72 | 30.95 | 31.70 | 1.64% | 750540 |
| Jun 02, 2025 | 31.74 | 31.91 | 30.55 | 31.18 | -1.75% | 792425 |
| May 30, 2025 | 31.05 | 31.43 | 30.99 | 31.12 | 0.23% | 605667 |
| May 29, 2025 | 31.55 | 31.57 | 30.94 | 31.08 | -1.51% | 423866 |
| May 28, 2025 | 31.36 | 31.72 | 31.19 | 31.37 | 0.02% | 1031505 |
| May 27, 2025 | 30.80 | 30.95 | 30.42 | 30.95 | 0.49% | 532717 |
| May 26, 2025 | 30.14 | 30.44 | 30.09 | 30.44 | 1.00% | 476964 |
| May 23, 2025 | 29.92 | 30.07 | 29.01 | 29.75 | -0.55% | 583230 |
| May 22, 2025 | 29.78 | 29.86 | 29.49 | 29.82 | 0.15% | 498844 |