Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.29 | 29.48 | 29.18 | 29.42 | 0.46% | 232380 |
| Dec 12, 2025 | 29.46 | 29.64 | 29.41 | 29.44 | -0.08% | 178655 |
| Dec 11, 2025 | 29.47 | 29.58 | 29.26 | 29.33 | -0.46% | 258943 |
| Dec 10, 2025 | 29.66 | 29.70 | 29.22 | 29.51 | -0.51% | 224782 |
| Dec 09, 2025 | 29.78 | 30.18 | 29.74 | 29.92 | 0.47% | 359058 |
| Dec 08, 2025 | 29.10 | 29.47 | 29.03 | 29.36 | 0.88% | 225351 |
| Dec 05, 2025 | 29.03 | 29.22 | 28.80 | 28.87 | -0.55% | 238443 |
| Dec 04, 2025 | 28.73 | 28.91 | 28.54 | 28.90 | 0.61% | 215231 |
| Dec 03, 2025 | 28.49 | 28.63 | 28.27 | 28.58 | 0.30% | 358714 |
| Dec 02, 2025 | 27.77 | 28.32 | 27.55 | 28.11 | 1.22% | 300220 |
| Dec 01, 2025 | 27.96 | 28.13 | 27.44 | 27.80 | -0.57% | 356054 |
| Nov 28, 2025 | 28.75 | 28.77 | 28.48 | 28.61 | -0.49% | 226950 |
| Nov 27, 2025 | 28.70 | 28.72 | 28.41 | 28.68 | -0.07% | 212914 |
| Nov 26, 2025 | 28.34 | 28.52 | 28.09 | 28.43 | 0.30% | 243136 |
| Nov 25, 2025 | 28.08 | 28.36 | 27.69 | 28.09 | 0.05% | 489411 |
| Nov 24, 2025 | 28.09 | 28.49 | 27.88 | 27.88 | -0.78% | 616662 |
| Nov 21, 2025 | 29.05 | 29.22 | 28.46 | 28.64 | -1.39% | 482436 |
| Nov 20, 2025 | 29.78 | 30.33 | 29.70 | 29.82 | 0.12% | 1168756 |
| Nov 19, 2025 | 30.42 | 30.49 | 29.23 | 29.42 | -3.29% | 606998 |
| Nov 18, 2025 | 30.41 | 31.00 | 30.34 | 30.42 | 0.03% | 168811 |
| Nov 17, 2025 | 30.97 | 31.42 | 30.89 | 30.94 | -0.10% | 168910 |
Access
/time_series
data via our API — starting from the
Basic plan.