Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 32.46 | 32.51 | 31.21 | 31.38 | -3.33% | 343886 |
| May 06, 2026 | 32 | 32.64 | 31.98 | 32.50 | 1.56% | 675159 |
| May 05, 2026 | 31.16 | 31.84 | 31.07 | 31.64 | 1.56% | 259869 |
| May 04, 2026 | 31.29 | 31.42 | 30.90 | 31.00 | -0.93% | 363158 |
| Apr 30, 2026 | 30.12 | 31.02 | 30.11 | 30.99 | 2.87% | 149686 |
| Apr 29, 2026 | 30.53 | 30.70 | 30.30 | 30.39 | -0.46% | 178653 |
| Apr 28, 2026 | 30.67 | 30.67 | 30.19 | 30.55 | -0.39% | 210930 |
| Apr 27, 2026 | 30.73 | 30.95 | 30.48 | 30.65 | -0.26% | 241035 |
| Apr 24, 2026 | 31.24 | 31.24 | 30.52 | 30.52 | -2.29% | 486544 |
| Apr 23, 2026 | 31.29 | 31.85 | 31.15 | 31.71 | 1.34% | 290016 |
| Apr 22, 2026 | 32.17 | 32.18 | 31.46 | 31.46 | -2.21% | 521680 |
| Apr 21, 2026 | 33.27 | 33.37 | 31.94 | 31.94 | -4.01% | 608795 |
| Apr 20, 2026 | 33.43 | 33.46 | 33.10 | 33.29 | -0.40% | 238969 |
| Apr 17, 2026 | 33.20 | 34.23 | 33.15 | 33.68 | 1.45% | 295245 |
| Apr 16, 2026 | 33.62 | 33.94 | 33 | 33.29 | -0.98% | 226090 |
| Apr 15, 2026 | 33.39 | 33.83 | 33.30 | 33.75 | 1.08% | 156878 |
| Apr 14, 2026 | 33.39 | 33.71 | 33.29 | 33.56 | 0.51% | 172959 |
| Apr 13, 2026 | 32.95 | 33.55 | 32.79 | 33.50 | 1.67% | 236587 |
| Apr 10, 2026 | 33.95 | 33.99 | 32.79 | 32.90 | -3.09% | 543557 |
| Apr 09, 2026 | 33.97 | 34.06 | 33.56 | 34.03 | 0.18% | 140672 |
| Apr 08, 2026 | 34.04 | 34.26 | 33.86 | 34.21 | 0.50% | 492823 |
| Apr 07, 2026 | 33.62 | 33.64 | 32.62 | 32.99 | -1.89% | 173086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.