Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.33 | 5.33 | 5 | 5.01 | -6.00% | 13500 |
| Dec 12, 2025 | 5.38 | 5.67 | 5.26 | 5.35 | -0.56% | 22800 |
| Dec 11, 2025 | 5.48 | 5.55 | 5.24 | 5.38 | -1.82% | 33100 |
| Dec 10, 2025 | 5.70 | 5.80 | 5.50 | 5.56 | -2.46% | 30500 |
| Dec 09, 2025 | 5.95 | 6.07 | 5.67 | 5.77 | -3.11% | 19700 |
| Dec 08, 2025 | 6.26 | 6.32 | 5.86 | 5.97 | -4.63% | 45100 |
| Dec 05, 2025 | 6.51 | 6.77 | 6.26 | 6.26 | -3.84% | 22300 |
| Dec 04, 2025 | 6.06 | 6.72 | 6.01 | 6.63 | 9.42% | 102900 |
| Dec 03, 2025 | 6 | 6.26 | 6 | 6.09 | 1.50% | 29200 |
| Dec 02, 2025 | 6.20 | 6.37 | 6 | 6.02 | -2.90% | 23900 |
| Dec 01, 2025 | 6.28 | 6.40 | 6 | 6.16 | -1.91% | 34900 |
| Nov 28, 2025 | 6.12 | 6.39 | 6.12 | 6.26 | 2.21% | 11800 |
| Nov 26, 2025 | 5.92 | 6.34 | 5.81 | 6.08 | 2.70% | 27100 |
| Nov 25, 2025 | 6.16 | 6.26 | 5.81 | 5.88 | -4.55% | 39500 |
| Nov 24, 2025 | 6.38 | 6.53 | 6 | 6.01 | -5.80% | 53800 |
| Nov 21, 2025 | 6.01 | 6.46 | 5.92 | 6.29 | 4.66% | 35700 |
| Nov 20, 2025 | 6.58 | 6.79 | 6.02 | 6.07 | -7.75% | 24500 |
| Nov 19, 2025 | 6.65 | 6.94 | 6.39 | 6.60 | -0.75% | 51000 |
| Nov 18, 2025 | 6.46 | 6.88 | 6.25 | 6.70 | 3.72% | 52900 |
| Nov 17, 2025 | 6.70 | 6.96 | 6.47 | 6.58 | -1.79% | 37900 |
Access
/time_series
data via our API — starting from the
Basic plan.