Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.28000000 | 0.33000001 | 0.28000000 | 0.29200000 | 4.29% | 915800 |
| May 12, 2025 | 0.30000001 | 0.30000001 | 0.27200001 | 0.28099999 | -6.33% | 849200 |
| May 09, 2025 | 0.28600001 | 0.29699999 | 0.28000000 | 0.28400001 | -0.70% | 355300 |
| May 08, 2025 | 0.27599999 | 0.28900000 | 0.27000001 | 0.28000000 | 1.45% | 283400 |
| May 07, 2025 | 0.28099999 | 0.28900000 | 0.25400001 | 0.27599999 | -1.78% | 350200 |
| May 06, 2025 | 0.29200000 | 0.29200000 | 0.27599999 | 0.28500000 | -2.40% | 407000 |
| May 05, 2025 | 0.30899999 | 0.30899999 | 0.28099999 | 0.28500000 | -7.77% | 195700 |
| May 02, 2025 | 0.29899999 | 0.29899999 | 0.27900001 | 0.28700000 | -4.01% | 312900 |
| May 01, 2025 | 0.29600000 | 0.30599999 | 0.28600001 | 0.28999999 | -2.03% | 584100 |
| Apr 30, 2025 | 0.28000000 | 0.29200000 | 0.27300000 | 0.28500000 | 1.79% | 217600 |
| Apr 29, 2025 | 0.29300001 | 0.30000001 | 0.27000001 | 0.28000000 | -4.44% | 316400 |
| Apr 28, 2025 | 0.29600000 | 0.30199999 | 0.28500000 | 0.28700000 | -3.04% | 264500 |
| Apr 25, 2025 | 0.30000001 | 0.30500001 | 0.28700000 | 0.29499999 | -1.67% | 497000 |
| Apr 24, 2025 | 0.29100001 | 0.30000001 | 0.28000000 | 0.30000001 | 3.09% | 743800 |
| Apr 23, 2025 | 0.28799999 | 0.29300001 | 0.27599999 | 0.28400001 | -1.39% | 449300 |
| Apr 22, 2025 | 0.25200000 | 0.28000000 | 0.25099999 | 0.27800000 | 10.32% | 521000 |
| Apr 21, 2025 | 0.25600001 | 0.26300001 | 0.24900000 | 0.25099999 | -1.95% | 914600 |
| Apr 17, 2025 | 0.26199999 | 0.26699999 | 0.24800000 | 0.26199999 | 0 | 502700 |
| Apr 16, 2025 | 0.24600001 | 0.28299999 | 0.24400000 | 0.26699999 | 8.54% | 6522100 |
| Apr 15, 2025 | 0.28000000 | 0.28000000 | 0.26699999 | 0.27200001 | -2.86% | 158500 |
| Apr 14, 2025 | 0.30000001 | 0.30000001 | 0.26800001 | 0.28000000 | -6.67% | 272400 |