Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 100 |
| Dec 12, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 100 |
| Dec 11, 2025 | 9.83 | 9.83 | 9.72 | 9.72 | -1.12% | 0 |
| Dec 10, 2025 | 9.47 | 9.49 | 9.47 | 9.49 | 0.16% | 100 |
| Dec 09, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| Dec 08, 2025 | 9.52 | 9.58 | 9.52 | 9.58 | 0.68% | 100 |
| Dec 05, 2025 | 9.54 | 9.54 | 9.48 | 9.48 | -0.63% | 100 |
| Dec 04, 2025 | 9.50 | 9.50 | 9.45 | 9.45 | -0.58% | 100 |
| Dec 03, 2025 | 8.80 | 8.94 | 8.80 | 8.94 | 1.59% | 100 |
| Dec 02, 2025 | 8.78 | 8.78 | 8.65 | 8.65 | -1.54% | 100 |
| Dec 01, 2025 | 8.52 | 8.71 | 8.52 | 8.71 | 2.29% | 100 |
| Nov 28, 2025 | 8.54 | 8.56 | 8.54 | 8.56 | 0.23% | 100 |
| Nov 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Nov 26, 2025 | 8.58 | 8.58 | 8.47 | 8.47 | -1.28% | 100 |
| Nov 25, 2025 | 8.57 | 8.57 | 8.34 | 8.34 | -2.68% | 100 |
| Nov 24, 2025 | 8.37 | 8.37 | 8.29 | 8.29 | -0.96% | 100 |
| Nov 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.06% | 100 |
| Nov 20, 2025 | 8.39 | 8.57 | 8.39 | 8.57 | 2.21% | 0 |
| Nov 19, 2025 | 8.36 | 8.36 | 8.29 | 8.29 | -0.90% | 100 |
| Nov 18, 2025 | 8.28 | 8.28 | 8.17 | 8.17 | -1.33% | 0 |
| Nov 17, 2025 | 8.52 | 8.53 | 8.52 | 8.53 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.