Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 0 | 0 |
| Jul 18, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 0 | 6 |
| Jul 17, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 0 | 6 |
| Jul 16, 2025 | 106.61 | 107.81 | 106.61 | 107.81 | 1.12% | 6 |
| Jul 15, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | 80 |
| Jul 14, 2025 | 106.78 | 106.78 | 106.78 | 106.78 | 0 | 80 |
| Jul 11, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 0 | 80 |
| Jul 10, 2025 | 106.76 | 106.76 | 106.76 | 106.76 | 0 | 80 |
| Jul 09, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 0 | 0 |
| Jul 08, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 0 | 80 |
| Jul 07, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 0 | 80 |
| Jul 04, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | 0 | 80 |
| Jul 03, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 0 | 0 |
| Jul 02, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | 0 | 0 |
| Jul 01, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 0 | 0 |
| Jun 30, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| Jun 27, 2025 | 106.97 | 106.97 | 106.97 | 106.97 | 0 | 80 |
| Jun 26, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | 0 | 0 |
| Jun 25, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 0 | 0 |
| Jun 24, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 0 | 0 |
| Jun 23, 2025 | 106.38 | 106.38 | 106.38 | 106.38 | 0 | 80 |