Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.26 | 41.78 | 40.20 | 41.22 | 2.38% | 280300 |
| Apr 01, 2026 | 39.97 | 41.29 | 39.97 | 40.85 | 2.20% | 242900 |
| Mar 31, 2026 | 39.35 | 39.94 | 38.98 | 39.84 | 1.25% | 216100 |
| Mar 30, 2026 | 39.62 | 40 | 38.49 | 39.15 | -1.19% | 457100 |
| Mar 27, 2026 | 38.75 | 39.57 | 38.49 | 39.44 | 1.78% | 437500 |
| Mar 26, 2026 | 38.06 | 39.86 | 38 | 38.97 | 2.39% | 451100 |
| Mar 25, 2026 | 36.25 | 38.04 | 36.24 | 37.94 | 4.66% | 345900 |
| Mar 24, 2026 | 35.39 | 36.31 | 35.23 | 36.07 | 1.92% | 166300 |
| Mar 23, 2026 | 35.35 | 36.21 | 35.16 | 35.62 | 0.76% | 235400 |
| Mar 20, 2026 | 34.79 | 35.32 | 34.50 | 35.14 | 1.01% | 242000 |
| Mar 19, 2026 | 35.18 | 35.90 | 34.50 | 34.81 | -1.05% | 232700 |
| Mar 18, 2026 | 36.18 | 36.25 | 35.10 | 35.70 | -1.33% | 196500 |
| Mar 17, 2026 | 35.77 | 36.64 | 35.50 | 36.23 | 1.29% | 338700 |
| Mar 16, 2026 | 35 | 35.73 | 34.80 | 35.56 | 1.60% | 261000 |
| Mar 13, 2026 | 33.34 | 34.75 | 33.17 | 34.08 | 2.22% | 466900 |
| Mar 12, 2026 | 30.36 | 34.15 | 30.06 | 32.84 | 8.17% | 1012500 |
| Mar 11, 2026 | 31.82 | 32.33 | 31.57 | 32.14 | 1.01% | 150000 |
| Mar 10, 2026 | 31.40 | 32.37 | 31.28 | 31.93 | 1.69% | 255500 |
| Mar 09, 2026 | 31.04 | 31.50 | 30.24 | 31.48 | 1.42% | 176400 |
| Mar 06, 2026 | 31.53 | 31.92 | 30.92 | 31.66 | 0.41% | 159400 |
| Mar 05, 2026 | 32.07 | 32.19 | 31.49 | 31.79 | -0.87% | 145600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.