Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 18.25 | 18.79 | 17.86 | 18.10 | -0.82% | 664100 |
| Jul 01, 2025 | 19 | 19.47 | 17.88 | 18.25 | -3.95% | 1439000 |
| Jun 30, 2025 | 17.71 | 18.35 | 16.61 | 18.30 | 3.33% | 791300 |
| Jun 27, 2025 | 17.78 | 19.11 | 17.05 | 17.61 | -0.96% | 1159600 |
| Jun 26, 2025 | 17.56 | 18.10 | 17.02 | 17.87 | 1.77% | 547500 |
| Jun 25, 2025 | 15.72 | 17.89 | 15.21 | 17.54 | 11.58% | 860400 |
| Jun 24, 2025 | 14.58 | 16.39 | 14.41 | 15.69 | 7.61% | 790300 |
| Jun 23, 2025 | 14.90 | 14.92 | 14.14 | 14.85 | -0.34% | 711200 |
| Jun 20, 2025 | 15.49 | 15.50 | 14.50 | 15.20 | -1.87% | 588700 |
| Jun 18, 2025 | 15.11 | 15.72 | 14.83 | 15.49 | 2.51% | 473200 |
| Jun 17, 2025 | 15.69 | 15.96 | 14.90 | 15.16 | -3.38% | 544400 |
| Jun 16, 2025 | 16.40 | 17.15 | 15.61 | 15.74 | -4.02% | 758400 |
| Jun 13, 2025 | 16.50 | 17.59 | 16.07 | 17.10 | 3.64% | 1080700 |
| Jun 12, 2025 | 15.43 | 17.18 | 14.83 | 17.18 | 11.34% | 1424600 |
| Jun 11, 2025 | 17.94 | 17.99 | 15.15 | 15.40 | -14.16% | 2720100 |
| Jun 10, 2025 | 21.70 | 21.94 | 18.10 | 18.20 | -16.13% | 2543400 |
| Jun 09, 2025 | 24.95 | 24.99 | 21.07 | 22.60 | -9.42% | 2980100 |
| Jun 06, 2025 | 23 | 28.40 | 22.30 | 23 | 0 | 11283600 |