Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 252.85 | 253.50 | 249.20 | 250.75 | -0.83% | 5241 |
| Dec 12, 2025 | 251.80 | 254.45 | 250 | 251.80 | 0 | 4093 |
| Dec 11, 2025 | 254.50 | 256.50 | 248.50 | 250.25 | -1.67% | 5185 |
| Dec 10, 2025 | 251 | 257.70 | 250 | 251.10 | 0.04% | 8068 |
| Dec 09, 2025 | 251.30 | 253.25 | 247 | 251.65 | 0.14% | 8915 |
| Dec 08, 2025 | 260 | 260 | 250 | 252.10 | -3.04% | 6341 |
| Dec 05, 2025 | 258.70 | 260 | 252.30 | 258.85 | 0.06% | 6893 |
| Dec 04, 2025 | 268.30 | 270.40 | 258 | 258.70 | -3.58% | 7555 |
| Dec 03, 2025 | 273.95 | 274.25 | 267.50 | 268.25 | -2.08% | 5894 |
| Dec 02, 2025 | 273.70 | 274.55 | 268.90 | 273.85 | 0.05% | 5396 |
| Dec 01, 2025 | 274.05 | 278.95 | 270.75 | 272.60 | -0.53% | 11094 |
| Nov 28, 2025 | 277.80 | 281.15 | 273.20 | 275.50 | -0.83% | 8528 |
| Nov 27, 2025 | 284.50 | 285.35 | 277.70 | 278.45 | -2.13% | 5729 |
| Nov 26, 2025 | 278 | 288.25 | 278 | 283.40 | 1.94% | 4590 |
| Nov 25, 2025 | 281.50 | 284 | 276.55 | 278.20 | -1.17% | 4009 |
| Nov 24, 2025 | 292 | 293.20 | 280.30 | 281.50 | -3.60% | 5017 |
| Nov 21, 2025 | 294.10 | 295.95 | 292 | 292.95 | -0.39% | 3879 |
| Nov 20, 2025 | 296.10 | 298.45 | 291.40 | 297.05 | 0.32% | 10921 |
| Nov 19, 2025 | 308.40 | 308.40 | 295.50 | 296.10 | -3.99% | 7579 |
| Nov 18, 2025 | 311.55 | 311.55 | 308 | 308.40 | -1.01% | 3048 |
| Nov 17, 2025 | 313 | 313 | 310 | 311.65 | -0.43% | 4702 |
Access
/time_series
data via our API — starting from the
Basic plan.