Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 327.50 | 338.45 | 324.05 | 334.70 | 2.20% | 78464 |
| May 29, 2025 | 331.95 | 333.50 | 325.95 | 327.75 | -1.27% | 33796 |
| May 28, 2025 | 332.05 | 338 | 325.30 | 331.05 | -0.30% | 31487 |
| May 27, 2025 | 340.40 | 340.40 | 327.25 | 333.80 | -1.94% | 71604 |
| May 26, 2025 | 323.20 | 338 | 319.95 | 336.90 | 4.24% | 109615 |
| May 23, 2025 | 309.20 | 325.85 | 307.35 | 320.25 | 3.57% | 130127 |
| May 22, 2025 | 298.25 | 333.80 | 295 | 309 | 3.60% | 283458 |
| May 21, 2025 | 287.70 | 300.55 | 282.65 | 295.70 | 2.78% | 62895 |
| May 20, 2025 | 286.10 | 294.30 | 281.70 | 285.60 | -0.17% | 19864 |
| May 19, 2025 | 290.80 | 293 | 282.35 | 288.90 | -0.65% | 39104 |
| May 16, 2025 | 291.95 | 291.95 | 283 | 285.60 | -2.18% | 19053 |
| May 15, 2025 | 279.80 | 284.60 | 274.65 | 283.65 | 1.38% | 25106 |
| May 14, 2025 | 268 | 279.95 | 268 | 278.20 | 3.81% | 21809 |
| May 13, 2025 | 260 | 271.20 | 260 | 268.40 | 3.23% | 35759 |
| May 12, 2025 | 250.10 | 264.90 | 250.10 | 263.05 | 5.18% | 27599 |
| May 09, 2025 | 233.15 | 247.75 | 233.15 | 246.20 | 5.60% | 36081 |
| May 08, 2025 | 253.95 | 253.95 | 245.35 | 246.45 | -2.95% | 24098 |
| May 07, 2025 | 241.10 | 250 | 241.10 | 247.45 | 2.63% | 21405 |
| May 06, 2025 | 250.70 | 254 | 245.80 | 246.75 | -1.58% | 24887 |
| May 05, 2025 | 254.95 | 255.50 | 247.90 | 254.40 | -0.22% | 34712 |
| May 02, 2025 | 254.50 | 254.50 | 244.75 | 250.05 | -1.75% | 17044 |