PRINCEPIPE

253.5 INR
2.75
1.10%
Last update Dec 16, 3:28 PM IST
Market closed
Day range
249.10001
255.050003
Previous close
250.75
Open
250.80000
Access this stock data via API
Subscribe
Prince Pipes & Fittings Ltd.
253.50
2.75
1.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 250.80 255.05 249.10 253.50 1.08% 8531
Dec 15, 2025 252.90 253.50 249.20 250.75 -0.85% 4986
Dec 12, 2025 251.80 254.45 250 251.80 0 4093
Dec 11, 2025 254.50 256.50 248.50 250.25 -1.67% 5185
Dec 10, 2025 251 257.70 250 251.10 0.04% 8068
Dec 09, 2025 251.30 253.25 247 251.65 0.14% 8915
Dec 08, 2025 260 260 250 252.10 -3.04% 6341
Dec 05, 2025 258.70 260 252.30 258.85 0.06% 6893
Dec 04, 2025 268.30 270.40 258 258.70 -3.58% 7555
Dec 03, 2025 273.95 274.25 267.50 268.25 -2.08% 5894
Dec 02, 2025 273.70 274.55 268.90 273.85 0.05% 5396
Dec 01, 2025 274.05 278.95 270.75 272.60 -0.53% 11094
Nov 28, 2025 277.80 281.15 273.20 275.50 -0.83% 8528
Nov 27, 2025 284.50 285.35 277.70 278.45 -2.13% 5729
Nov 26, 2025 278 288.25 278 283.40 1.94% 4590
Nov 25, 2025 281.50 284 276.55 278.20 -1.17% 4009
Nov 24, 2025 292 293.20 280.30 281.50 -3.60% 5017
Nov 21, 2025 294.10 295.95 292 292.95 -0.39% 3879
Nov 20, 2025 296.10 298.45 291.40 297.05 0.32% 10921
Nov 19, 2025 308.40 308.40 295.50 296.10 -3.99% 7579
Nov 18, 2025 311.55 311.55 308 308.40 -1.01% 3048
Nov 17, 2025 313 313 310 311.65 -0.43% 4702
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 14 hours 25 minutes

18:49
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).