Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 17.77 | 17.93 | 17.57 | 17.70 | -0.39% | 15699 |
| Jun 04, 2025 | 17.75 | 17.82 | 17.64 | 17.64 | -0.62% | 15237 |
| Jun 03, 2025 | 16.62 | 17.62 | 16.62 | 17.58 | 5.78% | 11886 |
| Jun 02, 2025 | 16.04 | 16.62 | 16.04 | 16.62 | 3.62% | 27394 |
| May 30, 2025 | 16 | 16.12 | 15.69 | 16.12 | 0.75% | 24829 |
| May 29, 2025 | 16.88 | 16.88 | 16.05 | 16.06 | -4.86% | 29903 |
| May 28, 2025 | 17.37 | 17.37 | 17.20 | 17.30 | -0.40% | 3929 |
| May 27, 2025 | 17.34 | 17.34 | 17.12 | 17.14 | -1.15% | 6995 |
| May 26, 2025 | 17.75 | 17.75 | 17.36 | 17.43 | -1.80% | 1615 |
| May 23, 2025 | 16.75 | 16.98 | 16.75 | 16.96 | 1.25% | 10565 |
| May 22, 2025 | 17.10 | 17.34 | 17.10 | 17.25 | 0.88% | 4018 |
| May 21, 2025 | 17.16 | 17.69 | 17.16 | 17.19 | 0.17% | 12166 |
| May 20, 2025 | 18.05 | 18.05 | 17.59 | 17.80 | -1.39% | 14577 |
| May 16, 2025 | 17.81 | 17.91 | 17.80 | 17.91 | 0.56% | 5982 |
| May 15, 2025 | 17.94 | 17.94 | 17.60 | 17.87 | -0.39% | 9743 |
| May 14, 2025 | 18.49 | 18.49 | 17.98 | 18.26 | -1.24% | 11527 |
| May 13, 2025 | 17.13 | 18.60 | 17.13 | 18.13 | 5.84% | 49973 |
| May 12, 2025 | 17.10 | 17.21 | 16.87 | 17.13 | 0.18% | 28344 |
| May 09, 2025 | 16.44 | 16.44 | 16 | 16.10 | -2.07% | 6314 |
| May 08, 2025 | 16.23 | 16.48 | 16.23 | 16.24 | 0.06% | 8811 |
| May 07, 2025 | 16 | 16.14 | 15.45 | 16.14 | 0.88% | 33665 |
| May 06, 2025 | 16.21 | 17.11 | 16.21 | 17.01 | 4.94% | 11149 |