Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 26.32 | 26.32 | 25.60 | 25.60 | -2.74% | 35962 |
| May 14, 2026 | 25.74 | 26.67 | 25.50 | 26.67 | 3.61% | 143972 |
| May 13, 2026 | 26.14 | 26.59 | 25.32 | 25.33 | -3.10% | 66141 |
| May 12, 2026 | 24.66 | 25.76 | 24.50 | 25.73 | 4.34% | 42961 |
| May 11, 2026 | 25.81 | 25.81 | 24.39 | 24.65 | -4.49% | 65779 |
| May 08, 2026 | 25.81 | 25.95 | 25.02 | 25.62 | -0.74% | 215394 |
| May 07, 2026 | 26.97 | 26.97 | 25.21 | 25.67 | -4.82% | 257545 |
| May 06, 2026 | 27.62 | 27.90 | 25.40 | 26.53 | -3.95% | 132189 |
| May 05, 2026 | 31.85 | 31.85 | 30.82 | 30.82 | -3.23% | 14043 |
| May 04, 2026 | 31.49 | 32.19 | 31.17 | 31.23 | -0.83% | 36227 |
| May 01, 2026 | 31.17 | 32.01 | 31.17 | 31.30 | 0.42% | 16351 |
| Apr 30, 2026 | 31.35 | 31.35 | 30.30 | 31.25 | -0.32% | 18045 |
| Apr 29, 2026 | 30.02 | 30.38 | 29.50 | 30.28 | 0.87% | 11496 |
| Apr 28, 2026 | 29.70 | 30.16 | 29.30 | 29.79 | 0.30% | 24973 |
| Apr 27, 2026 | 31.61 | 31.64 | 30.72 | 31.17 | -1.39% | 14261 |
| Apr 24, 2026 | 31.48 | 32.42 | 31.48 | 31.81 | 1.05% | 16229 |
| Apr 23, 2026 | 32.04 | 32.04 | 30.71 | 31.15 | -2.78% | 17171 |
| Apr 22, 2026 | 31.60 | 32.22 | 31.11 | 32.22 | 1.96% | 12337 |
| Apr 21, 2026 | 30.66 | 31.32 | 30.41 | 31.25 | 1.92% | 10856 |
| Apr 20, 2026 | 29.79 | 30.29 | 29.78 | 30.11 | 1.07% | 15364 |
| Apr 17, 2026 | 29.28 | 29.79 | 29.02 | 29.69 | 1.40% | 7329 |
| Apr 16, 2026 | 28 | 29.06 | 27.75 | 29.06 | 3.79% | 10346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.