Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 17.20 | 17.25 | 15.90 | 16.06 | -6.63% | 118127 |
| Mar 17, 2026 | 17.30 | 17.58 | 16.85 | 17.06 | -1.39% | 55593 |
| Mar 16, 2026 | 17.03 | 17.47 | 16.42 | 17.32 | 1.70% | 112828 |
| Mar 13, 2026 | 17.90 | 17.97 | 16.95 | 17.13 | -4.30% | 100131 |
| Mar 12, 2026 | 17.92 | 18.51 | 17.54 | 17.93 | 0.03% | 30259 |
| Mar 11, 2026 | 19.05 | 19.09 | 17.80 | 18.21 | -4.38% | 51057 |
| Mar 10, 2026 | 18.50 | 19.40 | 18.27 | 18.88 | 2.08% | 75886 |
| Mar 09, 2026 | 16.52 | 18.31 | 16.36 | 18.31 | 10.81% | 118838 |
| Mar 05, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 0 |
| Mar 04, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.