Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Dec 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 26 |
| Dec 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Dec 09, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 |
| Dec 08, 2025 | 14.46 | 14.46 | 14.10 | 14.10 | -2.49% | 10 |
| Dec 05, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Dec 04, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 0 |
| Dec 03, 2025 | 15.02 | 15.18 | 15.02 | 15.18 | 1.10% | 328 |
| Dec 02, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| Dec 01, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Nov 28, 2025 | 14.05 | 14.56 | 14.05 | 14.56 | 3.59% | 20 |
| Nov 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Nov 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Nov 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
| Nov 24, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 0 |
| Nov 21, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| Nov 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0 |
| Nov 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 0 |
| Nov 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 0 |
| Nov 17, 2025 | 12.48 | 12.75 | 12.48 | 12.75 | 2.20% | 153 |
Access
/time_series
data via our API — starting from the
Basic plan.