Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 39.18 | 39.18 | 38.82 | 38.82 | -0.92% | 0 |
| Mar 31, 2026 | 39.82 | 39.82 | 39.26 | 39.26 | -1.42% | 0 |
| Mar 30, 2026 | 38.96 | 39.85 | 38.96 | 39.85 | 2.27% | 0 |
| Mar 27, 2026 | 39.68 | 39.68 | 39.50 | 39.50 | -0.45% | 0 |
| Mar 26, 2026 | 39.44 | 39.67 | 39.44 | 39.67 | 0.58% | 0 |
| Mar 25, 2026 | 39.07 | 39.78 | 39.07 | 39.78 | 1.82% | 0 |
| Mar 24, 2026 | 39.21 | 39.53 | 39.21 | 39.53 | 0.82% | 0 |
| Mar 23, 2026 | 39.11 | 39.59 | 39.11 | 39.59 | 1.24% | 0 |
| Mar 20, 2026 | 39.62 | 39.72 | 39.62 | 39.72 | 0.25% | 0 |
| Mar 19, 2026 | 39.81 | 39.81 | 39.67 | 39.67 | -0.35% | 0 |
| Mar 18, 2026 | 41.17 | 41.17 | 40.46 | 40.46 | -1.74% | 0 |
| Mar 17, 2026 | 41.99 | 41.99 | 41.46 | 41.46 | -1.26% | 0 |
| Mar 16, 2026 | 41.51 | 42.18 | 41.51 | 42.18 | 1.61% | 0 |
| Mar 13, 2026 | 41.76 | 41.76 | 41.50 | 41.50 | -0.61% | 0 |
| Mar 12, 2026 | 42.50 | 42.50 | 42.27 | 42.27 | -0.54% | 0 |
| Mar 11, 2026 | 43.09 | 43.09 | 42.85 | 42.85 | -0.56% | 0 |
| Mar 10, 2026 | 43.15 | 43.70 | 43.15 | 43.70 | 1.26% | 0 |
| Mar 09, 2026 | 42.81 | 43.75 | 42.81 | 43.75 | 2.21% | 0 |
| Mar 06, 2026 | 43.47 | 43.47 | 42.98 | 42.98 | -1.14% | 0 |
| Mar 05, 2026 | 43.41 | 43.41 | 43.24 | 43.24 | -0.38% | 0 |
| Mar 04, 2026 | 44.06 | 44.40 | 44.06 | 44.40 | 0.77% | 0 |
| Mar 03, 2026 | 44.33 | 44.33 | 43.87 | 43.87 | -1.03% | 0 |
| Mar 02, 2026 | 43.55 | 44.48 | 43.55 | 44.48 | 2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.