Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 46.80 | 46.80 | 46.12 | 46.12 | -1.45% | 0 |
| Oct 09, 2025 | 46.22 | 46.84 | 46.22 | 46.84 | 1.35% | 0 |
| Oct 08, 2025 | 46.13 | 46.33 | 46.13 | 46.33 | 0.43% | 0 |
| Oct 07, 2025 | 46.61 | 46.61 | 45.88 | 45.88 | -1.56% | 0 |
| Oct 06, 2025 | 47.73 | 47.73 | 47.01 | 47.01 | -1.50% | 0 |
| Oct 03, 2025 | 47.97 | 47.97 | 47.45 | 47.45 | -1.09% | 0 |
| Oct 02, 2025 | 47.64 | 47.80 | 47.64 | 47.80 | 0.33% | 0 |
| Oct 01, 2025 | 47.96 | 47.96 | 47.87 | 47.87 | -0.18% | 0 |
| Sep 30, 2025 | 48.17 | 48.17 | 47.75 | 47.75 | -0.86% | 0 |
| Sep 29, 2025 | 48.23 | 48.23 | 47.93 | 47.93 | -0.63% | 0 |
| Sep 26, 2025 | 48.14 | 48.15 | 48.14 | 48.15 | 0.01% | 0 |
| Sep 25, 2025 | 48.69 | 48.69 | 48.46 | 48.46 | -0.48% | 0 |
| Sep 24, 2025 | 49.57 | 49.57 | 49 | 49 | -1.15% | 0 |
| Sep 23, 2025 | 49.14 | 49.35 | 49.14 | 49.35 | 0.43% | 0 |
| Sep 22, 2025 | 50.64 | 50.64 | 50.31 | 50.31 | -0.65% | 0 |
| Sep 19, 2025 | 50.72 | 50.72 | 50.69 | 50.69 | -0.06% | 0 |
| Sep 18, 2025 | 50.03 | 50.75 | 50.03 | 50.75 | 1.44% | 0 |
| Sep 17, 2025 | 49.62 | 50.11 | 49.62 | 50.11 | 0.99% | 0 |
| Sep 16, 2025 | 50.56 | 50.56 | 49.70 | 49.70 | -1.71% | 0 |
| Sep 15, 2025 | 51.57 | 51.57 | 50.79 | 50.79 | -1.51% | 0 |
| Sep 12, 2025 | 51.09 | 51.21 | 51.09 | 51.21 | 0.23% | 0 |