Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.66 | 44.66 | 44.58 | 44.58 | -0.18% | 0 |
| Dec 15, 2025 | 44.25 | 44.36 | 44.25 | 44.36 | 0.25% | 0 |
| Dec 12, 2025 | 43.94 | 44.39 | 43.94 | 44.39 | 1.02% | 0 |
| Dec 11, 2025 | 44.69 | 44.94 | 44.69 | 44.94 | 0.57% | 0 |
| Dec 10, 2025 | 44.87 | 45.34 | 44.87 | 45.34 | 1.04% | 0 |
| Dec 09, 2025 | 45.68 | 45.68 | 45.43 | 45.43 | -0.56% | 0 |
| Dec 08, 2025 | 46.32 | 46.32 | 46.31 | 46.31 | -0.01% | 0 |
| Dec 05, 2025 | 46.61 | 46.61 | 46.51 | 46.51 | -0.21% | 0 |
| Dec 04, 2025 | 46.26 | 46.26 | 46.02 | 46.02 | -0.51% | 0 |
| Dec 03, 2025 | 45.64 | 46.19 | 45.64 | 46.19 | 1.22% | 0 |
| Dec 02, 2025 | 46.03 | 46.03 | 45.92 | 45.92 | -0.25% | 0 |
| Dec 01, 2025 | 46.71 | 47.09 | 46.71 | 47.09 | 0.81% | 0 |
| Nov 28, 2025 | 47.08 | 47.08 | 46.98 | 46.98 | -0.22% | 0 |
| Nov 27, 2025 | 46.99 | 46.99 | 46.98 | 46.98 | -0.02% | 0 |
| Nov 26, 2025 | 47.01 | 47.30 | 47.01 | 47.30 | 0.60% | 0 |
| Nov 25, 2025 | 45.85 | 46.90 | 45.85 | 46.90 | 2.29% | 0 |
| Nov 24, 2025 | 47 | 47 | 46.01 | 46.01 | -2.12% | 0 |
| Nov 21, 2025 | 45.52 | 46.12 | 45.52 | 46.12 | 1.33% | 0 |
| Nov 20, 2025 | 45.85 | 45.85 | 45.77 | 45.77 | -0.16% | 0 |
| Nov 19, 2025 | 46.01 | 46.01 | 45.61 | 45.61 | -0.89% | 0 |
| Nov 18, 2025 | 45.84 | 46.38 | 45.84 | 46.38 | 1.17% | 0 |
| Nov 17, 2025 | 48.01 | 48.01 | 46.59 | 46.59 | -2.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.