Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.33 | 30.33 | 30.32 | 30.32 | -0.02% | 0 |
| Apr 27, 2026 | 31.27 | 31.27 | 30.70 | 30.70 | -1.82% | 0 |
| Apr 24, 2026 | 32.83 | 32.83 | 31.82 | 31.82 | -3.09% | 0 |
| Apr 23, 2026 | 33.01 | 33.01 | 32.77 | 32.77 | -0.73% | 0 |
| Apr 22, 2026 | 33.84 | 33.84 | 33.29 | 33.29 | -1.63% | 0 |
| Apr 21, 2026 | 38.08 | 38.08 | 34.76 | 34.76 | -8.72% | 0 |
| Apr 20, 2026 | 38.01 | 38.01 | 37.81 | 37.81 | -0.55% | 0 |
| Apr 17, 2026 | 37.84 | 38.06 | 37.84 | 38.06 | 0.59% | 0 |
| Apr 16, 2026 | 37.88 | 37.89 | 37.88 | 37.89 | 0.01% | 0 |
| Apr 15, 2026 | 38.04 | 38.04 | 37.78 | 37.78 | -0.68% | 0 |
| Apr 14, 2026 | 38.54 | 38.82 | 38.54 | 38.82 | 0.73% | 0 |
| Apr 13, 2026 | 38.20 | 38.20 | 38.09 | 38.09 | -0.29% | 0 |
| Apr 10, 2026 | 38.95 | 38.95 | 38.29 | 38.29 | -1.68% | 0 |
| Apr 09, 2026 | 38.44 | 38.59 | 38.44 | 38.59 | 0.39% | 0 |
| Apr 08, 2026 | 38.11 | 38.43 | 38.11 | 38.43 | 0.84% | 0 |
| Apr 07, 2026 | 39.26 | 39.26 | 37.64 | 37.64 | -4.11% | 0 |
| Apr 02, 2026 | 38.02 | 38.30 | 37.97 | 37.97 | -0.14% | 100 |
| Apr 01, 2026 | 39.18 | 39.18 | 38.82 | 38.82 | -0.92% | 0 |
| Mar 31, 2026 | 39.82 | 39.82 | 39.26 | 39.26 | -1.42% | 0 |
| Mar 30, 2026 | 38.96 | 39.85 | 38.96 | 39.85 | 2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.