Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 41m
Market closed

Pre-market opens in 11 hours 11 minutes
Main market opens in 16 hours 41 minutes

16:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IBC1

XHAM
103.26000 EUR
0.72
0.69%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
103.26000
103.26000
Previous close
103.98000
Open
103.26000
Access this ETF data via API
Subscribe
iShares $ Treasury Bond 0-1yr UCITS ETF USD (...
103.26
0.72
0.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 103.26 103.26 103.26 103.26 0 0
Apr 01, 2026 103.98 103.98 103.98 103.98 0 0
Mar 31, 2026 104.64 104.64 104.64 104.64 0 0
Mar 30, 2026 103.66 104.22 103.66 104.22 0.54% 49
Mar 27, 2026 103 103 103 103 0 0
Mar 26, 2026 103.80 103.80 103.80 103.80 0 0
Mar 25, 2026 103.30 103.30 103.30 103.30 0 0
Mar 24, 2026 103.38 103.38 103.38 103.38 0 0
Mar 23, 2026 102.60 102.60 102.60 102.60 0 0
Mar 20, 2026 104.12 104.12 104.12 104.12 0 0
Mar 19, 2026 103.90 103.90 103.90 103.90 0 0
Mar 18, 2026 103.80 103.80 103.80 103.80 0 0
Mar 17, 2026 104.24 104.24 104.24 104.24 0 0
Mar 16, 2026 103.84 103.84 103.84 103.84 0 0
Mar 13, 2026 103.84 103.84 103.84 103.84 0 0
Mar 12, 2026 103.46 103.46 103.46 103.46 0 0
Mar 11, 2026 101.92 101.92 101.92 101.92 0 0
Mar 10, 2026 102.44 102.44 102.44 102.44 0 0
Mar 09, 2026 102.38 102.38 102.38 102.38 0 0
Mar 06, 2026 102.66 102.66 102.66 102.66 0 0
Mar 05, 2026 102.76 102.76 102.76 102.76 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 11 minutes

22:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).