iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IBC1)

United States

closing in 52m

102.80000 EUR

0.88

0.85%

Last update May 28, 8:08 AM CEST

Market closed

Day range

102.80000

Previous close

103.68000

Open

102.80000

Access this ETF data via API

iShares $ Treasury Bond 0-1yr UCITS ETF USD (...

102.80

0.88

0.85%

Date	Open	High	Low	Close	% Change	Volume
May 28, 2026	102.80	102.80	102.80	102.80	0	0
May 27, 2026	103.68	103.68	103.68	103.68	0	0
May 26, 2026	103.74	103.74	103.74	103.74	0	0
May 25, 2026	100.50	100.50	100.50	100.50	0	0
May 22, 2026	103.98	103.98	103.98	103.98	0	0
May 21, 2026	103.58	103.58	103.58	103.58	0	0
May 20, 2026	103.82	103.82	103.82	103.82	0	0
May 19, 2026	103.42	103.42	103.42	103.42	0	0
May 18, 2026	100.90	102.10	100.90	102.10	1.19%	800
May 15, 2026	102.62	102.62	102.62	102.62	0	0
May 14, 2026	102.24	102.24	102.24	102.24	0	0
May 13, 2026	102.40	102.40	102.40	102.40	0	0
May 12, 2026	102.20	102.20	102.20	102.20	0	0
May 11, 2026	100.90	102.30	100.90	102.30	1.39%	300
May 08, 2026	102.22	102.22	102.22	102.22	0	0
May 07, 2026	102.24	102.24	102.24	102.24	0	0
May 06, 2026	102.72	102.72	102.72	102.72	0	0
May 05, 2026	102.80	102.80	102.80	102.80	0	0
May 04, 2026	101.68	101.68	101.68	101.68	0	0
Apr 30, 2026	102.78	102.78	102.52	102.52	-0.25%	273
Apr 29, 2026	102.62	102.62	102.62	102.62	0	0
Apr 28, 2026	102.42	102.42	102.42	102.42	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc)