Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 0 | 0 |
| Dec 15, 2025 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | 0 |
| Dec 12, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | 0 |
| Dec 11, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 0 | 0 |
| Dec 10, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 0 | 0 |
| Dec 09, 2025 | 102.02 | 102.02 | 102.02 | 102.02 | 0 | 0 |
| Dec 08, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | 0 |
| Dec 05, 2025 | 101.88 | 102.60 | 101.88 | 102.60 | 0.71% | 48 |
| Dec 04, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 0 | 0 |
| Dec 03, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 0 | 0 |
| Dec 02, 2025 | 101.58 | 101.58 | 101.58 | 101.58 | 0 | 0 |
| Dec 01, 2025 | 102 | 102 | 102 | 102 | 0 | 0 |
| Nov 28, 2025 | 101.96 | 101.96 | 101.96 | 101.96 | 0 | 0 |
| Nov 27, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 0 | 0 |
| Nov 26, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | 0 |
| Nov 25, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | 0 |
| Nov 24, 2025 | 102.12 | 102.12 | 102.12 | 102.12 | 0 | 0 |
| Nov 21, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 0 | 0 |
| Nov 20, 2025 | 102.52 | 102.76 | 102.52 | 102.76 | 0.23% | 30 |
| Nov 19, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 0 | 0 |
| Nov 18, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 0 | 0 |
| Nov 17, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.