Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 0 | 0 |
| Dec 11, 2025 | 81.93 | 82.45 | 81.64 | 82.45 | 0.63% | 477 |
| Dec 10, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 0 | 0 |
| Dec 09, 2025 | 80.18 | 80.19 | 80.18 | 80.19 | 0.01% | 2 |
| Dec 08, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 0 | 0 |
| Dec 05, 2025 | 80.43 | 81.27 | 80.17 | 81.27 | 1.04% | 250 |
| Dec 04, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 0 | 0 |
| Dec 03, 2025 | 76.72 | 78.26 | 76.72 | 78.26 | 2.01% | 60 |
| Dec 02, 2025 | 78.96 | 78.96 | 77.01 | 77.01 | -2.47% | 310 |
| Dec 01, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | 0 |
| Nov 28, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | 0 |
| Nov 27, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | 0 |
| Nov 26, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | 0 |
| Nov 25, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | 0 |
| Nov 24, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | 0 |
| Nov 21, 2025 | 75.66 | 76.45 | 75.39 | 76.45 | 1.04% | 194 |
| Nov 20, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 0 | 0 |
| Nov 19, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 0 | 0 |
| Nov 18, 2025 | 76.18 | 76.63 | 76.18 | 76.63 | 0.59% | 125 |
| Nov 17, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.