Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 30.88 | 31.04 | 30.13 | 30.19 | -2.22% | 29700 |
| May 21, 2025 | 30.94 | 31.15 | 30.14 | 30.42 | -1.68% | 22400 |
| May 20, 2025 | 31.01 | 31.04 | 30.53 | 31.04 | 0.10% | 12800 |
| May 19, 2025 | 30.11 | 30.94 | 30.11 | 30.84 | 2.42% | 26300 |
| May 16, 2025 | 30.28 | 30.72 | 30.07 | 30.37 | 0.29% | 17700 |
| May 15, 2025 | 30.60 | 30.60 | 29.79 | 30.15 | -1.47% | 63600 |
| May 14, 2025 | 31.09 | 31.31 | 30.72 | 30.90 | -0.61% | 8000 |
| May 13, 2025 | 30.62 | 31.15 | 30.53 | 31.13 | 1.67% | 27400 |
| May 12, 2025 | 31.17 | 31.17 | 30.30 | 30.54 | -2.04% | 57600 |
| May 09, 2025 | 30.63 | 31.29 | 30.30 | 30.55 | -0.26% | 33900 |
| May 08, 2025 | 30.23 | 30.85 | 30.06 | 30.51 | 0.93% | 34400 |
| May 07, 2025 | 29.68 | 29.68 | 29.42 | 29.51 | -0.59% | 13100 |
| May 06, 2025 | 29.20 | 29.29 | 28.88 | 29.22 | 0.07% | 16200 |
| May 05, 2025 | 29.39 | 29.47 | 28.83 | 29.20 | -0.65% | 44800 |
| May 02, 2025 | 29.40 | 30.18 | 29.32 | 29.79 | 1.33% | 27200 |
| May 01, 2025 | 29.40 | 30.00 | 29.04 | 29.04 | -1.22% | 43000 |
| Apr 30, 2025 | 28.84 | 29.03 | 28.42 | 28.88 | 0.14% | 16700 |
| Apr 29, 2025 | 28.66 | 29.29 | 28.66 | 29.18 | 1.81% | 26100 |
| Apr 28, 2025 | 28.91 | 28.91 | 28.01 | 28.45 | -1.59% | 11900 |
| Apr 25, 2025 | 28.16 | 28.89 | 28.16 | 28.55 | 1.37% | 30000 |
| Apr 24, 2025 | 27.69 | 27.88 | 27.64 | 27.88 | 0.69% | 13400 |
| Apr 23, 2025 | 28.18 | 28.18 | 27.36 | 27.64 | -1.92% | 51700 |