Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 12.84 | 13.40 | 12.55 | 13.30 | 3.58% | 10260000 |
| Aug 07, 2025 | 13.13 | 13.23 | 12.74 | 13.02 | -0.84% | 10975000 |
| Aug 06, 2025 | 13.12 | 13.39 | 13.03 | 13.19 | 0.53% | 8162835 |
| Aug 05, 2025 | 12.85 | 13.17 | 12.83 | 13.12 | 2.10% | 8497000 |
| Aug 04, 2025 | 12.88 | 13.04 | 12.70 | 12.99 | 0.85% | 8192215 |
| Aug 01, 2025 | 13.28 | 13.58 | 12.84 | 13 | -2.11% | 11957742 |
| Jul 31, 2025 | 13.50 | 13.86 | 13.20 | 13.34 | -1.19% | 10414000 |
| Jul 30, 2025 | 13.74 | 14.16 | 13.36 | 13.70 | -0.29% | 13270724 |
| Jul 29, 2025 | 13.40 | 13.90 | 13.20 | 13.74 | 2.54% | 21504051 |
| Jul 28, 2025 | 13.50 | 13.50 | 13.08 | 13.40 | -0.74% | 5257800 |
| Jul 25, 2025 | 13.30 | 13.48 | 13.18 | 13.38 | 0.60% | 11913837 |
| Jul 24, 2025 | 13.04 | 13.30 | 12.86 | 13.30 | 1.99% | 10397687 |
| Jul 23, 2025 | 12.98 | 13.10 | 12.60 | 12.76 | -1.69% | 11233224 |
| Jul 22, 2025 | 13.54 | 13.54 | 12.86 | 12.98 | -4.14% | 11623571 |
| Jul 21, 2025 | 13.36 | 13.64 | 13.14 | 13.26 | -0.75% | 5949771 |
| Jul 18, 2025 | 13.30 | 13.40 | 13.04 | 13.38 | 0.60% | 9441900 |
| Jul 17, 2025 | 13 | 13.38 | 12.98 | 13.30 | 2.31% | 10780341 |
| Jul 16, 2025 | 13.16 | 13.26 | 12.98 | 13.06 | -0.76% | 7238919 |
| Jul 15, 2025 | 12.70 | 13.22 | 12.70 | 13.08 | 2.99% | 10082800 |
| Jul 14, 2025 | 12.28 | 12.60 | 12.10 | 12.54 | 2.12% | 7872846 |
| Jul 11, 2025 | 12.38 | 12.50 | 12.22 | 12.28 | -0.81% | 10361549 |
| Jul 10, 2025 | 12.34 | 12.62 | 12.28 | 12.38 | 0.32% | 9818810 |