iShares J.P. Morgan EM Corporate Bond ETF (CEMB) - Historical data, historical prices

United States

opens in 9h 26m

45.39000 USD

0.21

0.46%

Last update Jun 5, 3:55 PM EDT

Market closed

Day range

45.39000

45.33000

45.57000

Previous close

45.60000

Open

45.55000

Access this ETF data via API

iShares J.P. Morgan EM Corporate Bond ETF

45.39

0.21

0.46%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	45.55	45.57	45.33	45.39	-0.35%	109900
Jun 04, 2026	45.66	45.67	45.60	45.60	-0.13%	31200
Jun 03, 2026	45.57	45.59	45.53	45.58	0.02%	30900
Jun 02, 2026	45.64	45.70	45.64	45.67	0.07%	21500
Jun 01, 2026	45.56	45.69	45.55	45.69	0.29%	78000
May 29, 2026	45.79	45.85	45.79	45.82	0.07%	21700
May 28, 2026	45.72	45.79	45.70	45.74	0.04%	26500
May 27, 2026	45.68	45.74	45.64	45.72	0.09%	58300
May 26, 2026	45.62	45.69	45.56	45.65	0.07%	57800
May 22, 2026	45.55	45.56	45.48	45.55	0	21800
May 21, 2026	45.43	45.54	45.38	45.52	0.20%	70500
May 20, 2026	45.32	45.55	45.29	45.55	0.51%	444700
May 19, 2026	45.31	45.32	45.24	45.26	-0.11%	19800
May 18, 2026	45.45	45.49	45.40	45.41	-0.09%	61100
May 15, 2026	45.48	45.52	45.44	45.50	0.04%	55100
May 14, 2026	45.65	45.73	45.64	45.65	0	74600
May 13, 2026	45.68	45.73	45.60	45.63	-0.11%	52300
May 12, 2026	45.66	45.68	45.60	45.68	0.04%	31000
May 11, 2026	45.75	45.81	45.70	45.70	-0.11%	50500
May 08, 2026	45.82	45.83	45.73	45.82	0	40400

Access /time_series data via our API — starting from the Basic plan and above.

iShares J.P. Morgan EM Corporate Bond ETF