Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 44.69 | 44.73 | 44.61 | 44.62 | -0.16% | 253600 |
| May 19, 2025 | 44.60 | 44.79 | 44.53 | 44.70 | 0.22% | 23600 |
| May 16, 2025 | 44.77 | 44.77 | 44.65 | 44.71 | -0.13% | 8100 |
| May 15, 2025 | 44.65 | 44.71 | 44.60 | 44.71 | 0.13% | 16500 |
| May 14, 2025 | 44.65 | 44.65 | 44.56 | 44.56 | -0.20% | 19100 |
| May 13, 2025 | 44.64 | 44.69 | 44.61 | 44.61 | -0.07% | 14600 |
| May 12, 2025 | 44.64 | 44.70 | 44.56 | 44.58 | -0.13% | 49300 |
| May 09, 2025 | 44.56 | 44.61 | 44.46 | 44.53 | -0.07% | 25200 |
| May 08, 2025 | 44.55 | 44.58 | 44.40 | 44.48 | -0.16% | 20800 |
| May 07, 2025 | 44.61 | 44.62 | 44.39 | 44.62 | 0.02% | 22200 |
| May 06, 2025 | 44.34 | 44.51 | 44.31 | 44.46 | 0.27% | 56000 |
| May 05, 2025 | 44.50 | 44.62 | 44.42 | 44.48 | -0.04% | 108400 |
| May 02, 2025 | 44.56 | 44.65 | 44.45 | 44.49 | -0.16% | 28800 |
| May 01, 2025 | 44.60 | 44.62 | 44.51 | 44.55 | -0.11% | 16000 |
| Apr 30, 2025 | 44.66 | 44.82 | 44.66 | 44.74 | 0.18% | 58900 |
| Apr 29, 2025 | 44.69 | 44.84 | 44.69 | 44.80 | 0.25% | 84400 |
| Apr 28, 2025 | 44.61 | 44.81 | 44.61 | 44.78 | 0.38% | 69500 |
| Apr 25, 2025 | 44.62 | 44.76 | 44.55 | 44.72 | 0.22% | 32300 |
| Apr 24, 2025 | 44.50 | 44.61 | 44.50 | 44.61 | 0.25% | 20600 |
| Apr 23, 2025 | 44.54 | 44.59 | 44.27 | 44.33 | -0.47% | 16100 |
| Apr 22, 2025 | 44.24 | 44.35 | 44.14 | 44.25 | 0.02% | 191900 |
| Apr 21, 2025 | 44.20 | 44.20 | 44.01 | 44.08 | -0.27% | 31800 |