Pershing Square Holdings, Ltd. (PSHZF) - Historical data, historical prices

opens in 19h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.74 -0.47%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.74 -0.47%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.74 -0.47%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.74 -0.47%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

53.76400 USD

0.931

1.70%

Last update Apr 2, 12:01 PM EDT

Market closed

Day range

53.76400

52

54.39000

Previous close

54.69500

Access this stock data via API

Pershing Square Holdings, Ltd.

53.76

0.93

1.70%

Historical data

Prices

Date	Close
Apr 02, 2026	53.76
Apr 01, 2026	54.70
Mar 31, 2026	53.60
Mar 30, 2026	52.82
Mar 27, 2026	51.89
Mar 26, 2026	52.48
Mar 25, 2026	54.21
Mar 24, 2026	52.75
Mar 23, 2026	53.37
Mar 20, 2026	51.92
Mar 19, 2026	52.21
Mar 18, 2026	53.78
Mar 17, 2026	54.75
Mar 16, 2026	55.15
Mar 13, 2026	55.27
Mar 12, 2026	55.04
Mar 11, 2026	55.87
Mar 10, 2026	56.11
Mar 09, 2026	54.71
Mar 06, 2026	53.72
Mar 05, 2026	55.40

Access /time_series data via our API — starting from the Basic plan and above.