Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 48.87 | 49.10 | 47.99 | 48.78 | -0.19% | 13700 |
| May 08, 2025 | 49 | 49.17 | 48.01 | 48.50 | -1.02% | 12600 |
| May 07, 2025 | 49 | 49 | 47.95 | 48.60 | -0.83% | 6500 |
| May 06, 2025 | 48.95 | 48.95 | 48 | 48.51 | -0.90% | 15300 |
| May 05, 2025 | 48.87 | 48.87 | 48.35 | 48.69 | -0.37% | 12900 |
| May 02, 2025 | 48.20 | 48.85 | 47.65 | 48.60 | 0.84% | 50600 |
| May 01, 2025 | 47.30 | 48.20 | 47.30 | 47.68 | 0.81% | 19900 |
| Apr 30, 2025 | 47.54 | 47.80 | 47.54 | 47.78 | 0.50% | 6400 |
| Apr 29, 2025 | 48 | 48.80 | 47.70 | 48.42 | 0.87% | 8300 |
| Apr 28, 2025 | 47.53 | 48.20 | 47.40 | 48.15 | 1.30% | 18800 |
| Apr 25, 2025 | 47.04 | 47.30 | 47.02 | 47.02 | -0.04% | 4500 |
| Apr 24, 2025 | 46.60 | 47.56 | 46.60 | 47.40 | 1.72% | 2900 |
| Apr 23, 2025 | 46.37 | 48 | 45.71 | 45.71 | -1.42% | 24800 |
| Apr 22, 2025 | 44.75 | 45.86 | 44.75 | 45.71 | 2.15% | 19600 |
| Apr 21, 2025 | 45.28 | 45.28 | 44.30 | 44.80 | -1.05% | 14400 |
| Apr 17, 2025 | 44.10 | 46 | 44.06 | 45.55 | 3.29% | 31700 |
| Apr 16, 2025 | 44.22 | 45 | 43.08 | 43.70 | -1.16% | 20200 |
| Apr 15, 2025 | 44.24 | 45.25 | 44.24 | 44.65 | 0.93% | 16500 |
| Apr 14, 2025 | 45.58 | 45.58 | 44.50 | 44.80 | -1.70% | 27800 |
| Apr 11, 2025 | 44.05 | 46 | 43.35 | 45 | 2.15% | 29700 |
| Apr 10, 2025 | 43.70 | 44.48 | 43.30 | 44.45 | 1.73% | 49400 |