Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 56.50 | 57.47 | 55.80 | 56.24 | -0.46% | 20200 |
| Jul 14, 2025 | 57 | 57 | 55.90 | 56.50 | -0.88% | 19200 |
| Jul 11, 2025 | 56.22 | 56.55 | 56 | 56.14 | -0.14% | 11700 |
| Jul 10, 2025 | 56.29 | 57 | 56.29 | 56.70 | 0.72% | 37300 |
| Jul 09, 2025 | 56.10 | 56.27 | 55.70 | 55.80 | -0.53% | 37800 |
| Jul 08, 2025 | 55.23 | 56.50 | 55.10 | 55.10 | -0.24% | 38900 |
| Jul 07, 2025 | 56.40 | 56.75 | 55.99 | 56.50 | 0.18% | 21400 |
| Jul 03, 2025 | 55.50 | 56.64 | 55.50 | 56.45 | 1.70% | 28200 |
| Jul 02, 2025 | 54.50 | 54.85 | 54.25 | 54.58 | 0.14% | 25200 |
| Jul 01, 2025 | 54.48 | 54.48 | 53.50 | 53.64 | -1.54% | 23500 |
| Jun 30, 2025 | 54.62 | 54.62 | 53.23 | 53.40 | -2.23% | 24200 |
| Jun 27, 2025 | 54 | 54 | 53.38 | 54 | 0 | 21700 |
| Jun 26, 2025 | 53 | 53.57 | 52.68 | 53.55 | 1.04% | 23600 |
| Jun 25, 2025 | 52.32 | 52.62 | 52.10 | 52.34 | 0.04% | 9100 |
| Jun 24, 2025 | 51.10 | 53.03 | 51.10 | 52.87 | 3.47% | 16700 |
| Jun 23, 2025 | 51.50 | 51.50 | 50.60 | 51 | -0.97% | 22000 |
| Jun 20, 2025 | 51.63 | 53 | 51.61 | 52.30 | 1.30% | 8200 |
| Jun 18, 2025 | 52.15 | 52.52 | 52 | 52.50 | 0.67% | 11700 |
| Jun 17, 2025 | 53 | 53.22 | 52.25 | 52.29 | -1.35% | 8400 |
| Jun 16, 2025 | 52.85 | 53.50 | 52.70 | 53.40 | 1.04% | 16900 |