Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 239.35 | 239.35 | 239.35 | 239.35 | 0 | 3 |
| Jun 03, 2026 | 266 | 266.68 | 252 | 252 | -5.26% | 552 |
| Jun 02, 2026 | 220.55 | 220.55 | 220.55 | 220.55 | 0 | 0 |
| Jun 01, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 0 | 250 |
| May 29, 2026 | 150.74 | 150.74 | 150.74 | 150.74 | 0 | 0 |
| May 28, 2026 | 150.74 | 150.74 | 150.74 | 150.74 | 0 | 25 |
| May 27, 2026 | 157.44 | 157.44 | 157.44 | 157.44 | 0 | 0 |
| May 26, 2026 | 159.07 | 159.07 | 159.07 | 159.07 | 0 | 0 |
| May 22, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 0 | 0 |
| May 21, 2026 | 149.37 | 149.37 | 149.37 | 149.37 | 0 | 0 |
| May 20, 2026 | 147.32 | 147.32 | 147.32 | 147.32 | 0 | 0 |
| May 19, 2026 | 140.47 | 140.47 | 140.47 | 140.47 | 0 | 0 |
| May 18, 2026 | 140.47 | 140.47 | 140.47 | 140.47 | 0 | 0 |
| May 15, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 0 | 0 |
| May 13, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 0 | 0 |
| May 12, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 0 | 0 |
| May 11, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 0 | 0 |
| May 08, 2026 | 130.13 | 130.13 | 130.13 | 130.13 | 0 | 0 |
| May 07, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 0 | 0 |
| May 06, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.