Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 841.37 | 841.37 | 831.70 | 839.50 | -0.22% | 1097 |
| Nov 05, 2026 | 846.39 | 853.81 | 830 | 841.37 | -0.59% | 15248 |
| Nov 04, 2026 | 1K | 1K | 1K | 1K | 0 | 0 |
| Nov 03, 2026 | 1.00K | 1.00K | 1K | 1K | -0.21% | 27 |
| Oct 30, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| Oct 29, 2026 | 1.10K | 1.13K | 1.10K | 1.11K | 0.70% | 4941 |
| Oct 28, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0.09% | 46 |
| Oct 27, 2026 | 1.13K | 1.14K | 1.13K | 1.13K | 0.44% | 132 |
| Oct 26, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| Oct 23, 2026 | 1.07K | 1.08K | 1.06K | 1.06K | -0.98% | 788 |
| Oct 22, 2026 | 1.08K | 1.08K | 1.02K | 1.03K | -4.63% | 84 |
| Oct 21, 2026 | 1.08K | 1.10K | 1.07K | 1.09K | 0.46% | 606 |
| Oct 20, 2026 | 1.01K | 1.04K | 1.01K | 1.04K | 2.60% | 174 |
| Oct 19, 2026 | 1.04K | 1.04K | 1.03K | 1.03K | -0.96% | 210 |
| Oct 16, 2026 | 1.04K | 1.04K | 1.02K | 1.02K | -1.45% | 7325 |
| Oct 15, 2026 | 1.09K | 1.10K | 1.04K | 1.08K | -1.11% | 12242 |
| Oct 14, 2026 | 1.21K | 1.21K | 1.17K | 1.17K | -3.31% | 213 |
| Oct 13, 2026 | 1.27K | 1.29K | 1.25K | 1.27K | -0.12% | 416 |
| Oct 12, 2026 | 1.36K | 1.36K | 1.27K | 1.28K | -5.88% | 9226 |
| Oct 09, 2026 | 1.31K | 1.36K | 1.31K | 1.35K | 2.95% | 327 |
| Oct 08, 2026 | 1.31K | 1.31K | 1.30K | 1.30K | -1.15% | 3740 |
| Oct 07, 2026 | 1.31K | 1.31K | 1.30K | 1.31K | 0.21% | 3953 |
Access
/time_series
data via our API — starting from the
Basic plan and above.