Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1.27K | 1.29K | 1.25K | 1.27K | -0.12% | 417 |
| Oct 12, 2026 | 1.36K | 1.36K | 1.27K | 1.28K | -5.88% | 9226 |
| Oct 09, 2026 | 1.31K | 1.36K | 1.31K | 1.35K | 2.95% | 327 |
| Oct 08, 2026 | 1.31K | 1.31K | 1.30K | 1.30K | -1.15% | 3740 |
| Oct 07, 2026 | 1.31K | 1.31K | 1.30K | 1.31K | 0.21% | 3953 |
| Oct 06, 2026 | 1.26K | 1.27K | 1.26K | 1.27K | 0.91% | 196 |
| Oct 05, 2026 | 1.28K | 1.28K | 1.22K | 1.26K | -1.49% | 948 |
| Oct 02, 2026 | 1.23K | 1.28K | 1.23K | 1.28K | 4.33% | 5061 |
| Oct 01, 2026 | 1.20K | 1.20K | 1.15K | 1.19K | -0.58% | 10752 |
| Sep 30, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 21 |
| Sep 29, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 6507 |
| Sep 28, 2026 | 1.12K | 1.13K | 1.11K | 1.12K | 0.36% | 287 |
| Sep 25, 2026 | 1.14K | 1.14K | 1.12K | 1.12K | -2.10% | 12812 |
| Sep 24, 2026 | 1.10K | 1.15K | 1.10K | 1.12K | 2.19% | 876 |
| Sep 23, 2026 | 1.10K | 1.10K | 1.07K | 1.09K | -0.64% | 397 |
| Sep 22, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | -0.02% | 61532 |
| Sep 21, 2026 | 1.08K | 1.08K | 1.04K | 1.05K | -2.70% | 698 |
| Sep 18, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 143 |
| Sep 17, 2026 | 989 | 1.05K | 989 | 1.05K | 6.40% | 229303 |
| Sep 15, 2026 | 966 | 983 | 957 | 957 | -0.93% | 10149 |
| Sep 14, 2026 | 967.90 | 973.73 | 948 | 955.23 | -1.31% | 732 |
Access
/time_series
data via our API — starting from the
Basic plan and above.