Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 572.50 | 572.50 | 572.50 | 572.50 | 0 | 0 |
| May 15, 2026 | 572.50 | 572.50 | 572.50 | 572.50 | 0 | 418 |
| May 14, 2026 | 592.50 | 592.50 | 592 | 592 | -0.08% | 383 |
| May 13, 2026 | 558.40 | 558.40 | 558.40 | 558.40 | 0 | 6101 |
| May 12, 2026 | 514 | 514 | 514 | 514 | 0 | 331 |
| May 11, 2026 | 529.96 | 529.96 | 529.96 | 529.96 | 0 | 9744 |
| May 08, 2026 | 530 | 530 | 530 | 530 | 0 | 100 |
| May 07, 2026 | 508 | 508 | 508 | 508 | 0 | 403 |
| May 06, 2026 | 503 | 503 | 503 | 503 | 0 | 0 |
| May 05, 2026 | 503 | 503 | 503 | 503 | 0 | 102 |
| May 04, 2026 | 505 | 505 | 503 | 503 | -0.40% | 817 |
| Apr 30, 2026 | 485 | 485 | 485 | 485 | 0 | 0 |
| Apr 29, 2026 | 485 | 485 | 485 | 485 | 0 | 0 |
| Apr 28, 2026 | 488 | 488 | 485 | 485 | -0.61% | 147 |
| Apr 27, 2026 | 497 | 497 | 497 | 497 | 0 | 10 |
| Apr 24, 2026 | 486.51 | 486.51 | 486.51 | 486.51 | 0 | 0 |
| Apr 23, 2026 | 488.06 | 488.06 | 486.51 | 486.51 | -0.32% | 1000 |
| Apr 22, 2026 | 505 | 505 | 505 | 505 | 0 | 11 |
| Apr 21, 2026 | 502.66 | 502.66 | 502.66 | 502.66 | 0 | 653 |
| Apr 20, 2026 | 460 | 481.55 | 460 | 481.55 | 4.68% | 6786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.