Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 855.01 | 855.01 | 855.01 | 855.01 | 0 | 35 |
| Sep 01, 2026 | 892.76 | 892.76 | 892.76 | 892.76 | 0 | 0 |
| Aug 31, 2026 | 908 | 908 | 891.76 | 892.76 | -1.68% | 5580 |
| Aug 28, 2026 | 988.27 | 988.27 | 908 | 908 | -8.12% | 95 |
| Aug 27, 2026 | 928 | 928 | 928 | 928 | 0 | 0 |
| Aug 26, 2026 | 922.50 | 928 | 922.50 | 928 | 0.60% | 62 |
| Aug 25, 2026 | 917 | 917 | 917 | 917 | 0 | 8 |
| Aug 24, 2026 | 907.50 | 907.50 | 907.50 | 907.50 | 0 | 50 |
| Aug 21, 2026 | 898 | 898 | 898 | 898 | 0 | 0 |
| Aug 20, 2026 | 895 | 900 | 895 | 898 | 0.34% | 74 |
| Aug 19, 2026 | 940 | 940 | 890 | 895.01 | -4.79% | 270 |
| Aug 18, 2026 | 970 | 970 | 942 | 942 | -2.89% | 61 |
| Aug 17, 2026 | 989 | 989 | 989 | 989 | 0 | 6000 |
| Aug 14, 2026 | 1K | 1K | 1K | 1K | 0 | 53 |
| Aug 13, 2026 | 1.03K | 1.07K | 1.02K | 1.02K | -0.91% | 5188 |
| Aug 12, 2026 | 948 | 997 | 948 | 997 | 5.17% | 6407 |
| Aug 11, 2026 | 938 | 939 | 926 | 926 | -1.28% | 23849 |
| Aug 10, 2026 | 934.99 | 934.99 | 934.50 | 934.50 | -0.05% | 24 |
| Aug 07, 2026 | 906.40 | 906.40 | 906.40 | 906.40 | 0 | 0 |
| Aug 06, 2026 | 914 | 914 | 906.40 | 906.40 | -0.83% | 14 |
| Aug 05, 2026 | 931 | 937.38 | 931 | 937.38 | 0.69% | 34 |
| Aug 04, 2026 | 880 | 915.64 | 880 | 915.64 | 4.05% | 12 |
| Aug 03, 2026 | 837.99 | 874 | 837.99 | 873.45 | 4.23% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.