Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 906.40 | 906.40 | 906.40 | 906.40 | 0 | 0 |
| Aug 06, 2026 | 914 | 914 | 906.40 | 906.40 | -0.83% | 14 |
| Aug 05, 2026 | 931 | 937.38 | 931 | 937.38 | 0.69% | 34 |
| Aug 04, 2026 | 880 | 915.64 | 880 | 915.64 | 4.05% | 12 |
| Aug 03, 2026 | 837.99 | 874 | 837.99 | 873.45 | 4.23% | 27 |
| Jul 31, 2026 | 828 | 830.06 | 828 | 830.06 | 0.25% | 706 |
| Jul 30, 2026 | 792 | 792 | 792 | 792 | 0 | 0 |
| Jul 29, 2026 | 750 | 792 | 750 | 792 | 5.60% | 125 |
| Jul 28, 2026 | 830 | 830 | 830 | 830 | 0 | 0 |
| Jul 27, 2026 | 849.98 | 849.98 | 830 | 830 | -2.35% | 89 |
| Jul 24, 2026 | 829.85 | 829.85 | 829.85 | 829.85 | 0 | 0 |
| Jul 23, 2026 | 829.85 | 829.85 | 829.85 | 829.85 | 0 | 5 |
| Jul 22, 2026 | 768.01 | 768.01 | 768.01 | 768.01 | 0 | 0 |
| Jul 21, 2026 | 768.01 | 768.01 | 768.01 | 768.01 | 0 | 0 |
| Jul 20, 2026 | 768.01 | 768.01 | 768.01 | 768.01 | 0 | 9 |
| Jul 17, 2026 | 814.26 | 814.26 | 808 | 808 | -0.77% | 14 |
| Jul 16, 2026 | 824.16 | 824.16 | 805 | 805 | -2.32% | 46 |
| Jul 15, 2026 | 796.50 | 832.83 | 796.50 | 831.45 | 4.39% | 31 |
| Jul 14, 2026 | 824.45 | 824.45 | 824.45 | 824.45 | 0 | 0 |
| Jul 13, 2026 | 824 | 825.52 | 824 | 824.45 | 0.05% | 398 |
| Jul 10, 2026 | 889.51 | 889.51 | 860 | 860 | -3.32% | 121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.