Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.79K | 1.84K | 1.78K | 1.84K | 2.58% | 9921 |
| May 05, 2026 | 1.77K | 1.81K | 1.77K | 1.79K | 1.11% | 4804 |
| May 04, 2026 | 1.80K | 1.81K | 1.78K | 1.79K | -0.53% | 17558 |
| Apr 30, 2026 | 1.77K | 1.78K | 1.73K | 1.77K | -0.38% | 13732 |
| Apr 29, 2026 | 1.80K | 1.84K | 1.76K | 1.80K | -0.33% | 73042 |
| Apr 28, 2026 | 1.83K | 1.83K | 1.74K | 1.76K | -3.97% | 41544 |
| Apr 27, 2026 | 1.80K | 1.81K | 1.78K | 1.80K | -0.07% | 12302 |
| Apr 24, 2026 | 1.78K | 1.80K | 1.75K | 1.78K | 0.01% | 55966 |
| Apr 23, 2026 | 1.74K | 1.81K | 1.74K | 1.78K | 2.53% | 208683 |
| Apr 22, 2026 | 1.80K | 1.82K | 1.80K | 1.81K | 0.36% | 7361 |
| Apr 21, 2026 | 1.76K | 1.84K | 1.76K | 1.81K | 2.49% | 35467 |
| Apr 20, 2026 | 1.80K | 1.80K | 1.75K | 1.77K | -1.73% | 7363 |
| Apr 17, 2026 | 1.77K | 1.81K | 1.77K | 1.79K | 1.59% | 55790 |
| Apr 16, 2026 | 1.78K | 1.81K | 1.76K | 1.78K | 0.02% | 2387 |
| Apr 15, 2026 | 1.72K | 1.79K | 1.72K | 1.78K | 3.64% | 6220 |
| Apr 13, 2026 | 1.75K | 1.77K | 1.71K | 1.75K | -0.35% | 6123 |
| Apr 10, 2026 | 1.74K | 1.77K | 1.71K | 1.76K | 1.35% | 5268 |
| Apr 09, 2026 | 1.74K | 1.74K | 1.68K | 1.71K | -1.85% | 5569 |
| Apr 08, 2026 | 1.66K | 1.73K | 1.65K | 1.71K | 3.13% | 48038 |
| Apr 07, 2026 | 1.55K | 1.60K | 1.52K | 1.59K | 2.90% | 19324 |
| Apr 06, 2026 | 1.51K | 1.56K | 1.50K | 1.56K | 2.87% | 11256 |
Access
/time_series
data via our API — starting from the
Basic plan and above.