Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.51K | 1.53K | 1.47K | 1.53K | 1.33% | 11231 |
| Apr 01, 2026 | 1.54K | 1.54K | 1.50K | 1.52K | -1.23% | 20670 |
| Mar 30, 2026 | 1.49K | 1.52K | 1.47K | 1.51K | 1.35% | 30235 |
| Mar 27, 2026 | 1.52K | 1.55K | 1.50K | 1.50K | -1.22% | 6720 |
| Mar 25, 2026 | 1.51K | 1.58K | 1.51K | 1.57K | 3.87% | 8610 |
| Mar 24, 2026 | 1.47K | 1.52K | 1.47K | 1.50K | 2.07% | 5912 |
| Mar 23, 2026 | 1.52K | 1.52K | 1.47K | 1.48K | -2.75% | 22628 |
| Mar 20, 2026 | 1.59K | 1.59K | 1.54K | 1.54K | -2.82% | 16312 |
| Mar 19, 2026 | 1.59K | 1.60K | 1.56K | 1.57K | -1.17% | 49139 |
| Mar 18, 2026 | 1.59K | 1.63K | 1.58K | 1.63K | 2.38% | 19785 |
| Mar 17, 2026 | 1.53K | 1.60K | 1.53K | 1.59K | 4.22% | 8356 |
| Mar 16, 2026 | 1.54K | 1.57K | 1.51K | 1.56K | 0.90% | 10213 |
| Mar 13, 2026 | 1.55K | 1.57K | 1.53K | 1.57K | 1.15% | 89514 |
| Mar 12, 2026 | 1.57K | 1.58K | 1.55K | 1.56K | -0.78% | 4054 |
| Mar 11, 2026 | 1.59K | 1.61K | 1.57K | 1.58K | -0.97% | 4542 |
| Mar 10, 2026 | 1.58K | 1.61K | 1.58K | 1.61K | 1.70% | 1550 |
| Mar 09, 2026 | 1.57K | 1.59K | 1.56K | 1.58K | 0.29% | 147017 |
| Mar 06, 2026 | 1.61K | 1.62K | 1.60K | 1.60K | -0.65% | 4356 |
| Mar 05, 2026 | 1.58K | 1.65K | 1.58K | 1.63K | 3.43% | 19193 |
| Mar 04, 2026 | 1.62K | 1.63K | 1.59K | 1.61K | -1.04% | 15694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.