Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.77K | 1.86K | 1.77K | 1.85K | 4.33% | 17644 |
| Jun 12, 2026 | 1.75K | 1.78K | 1.72K | 1.76K | 0.47% | 8395 |
| Jun 11, 2026 | 1.75K | 1.76K | 1.73K | 1.73K | -0.83% | 2761 |
| Jun 10, 2026 | 1.74K | 1.81K | 1.74K | 1.77K | 1.49% | 69689 |
| Jun 09, 2026 | 1.74K | 1.77K | 1.73K | 1.75K | 0.98% | 3764 |
| Jun 08, 2026 | 1.75K | 1.77K | 1.72K | 1.74K | -0.23% | 5993 |
| Jun 05, 2026 | 1.73K | 1.79K | 1.73K | 1.75K | 1.07% | 14437 |
| Jun 04, 2026 | 1.69K | 1.75K | 1.69K | 1.73K | 2.13% | 20451 |
| Jun 03, 2026 | 1.70K | 1.72K | 1.68K | 1.71K | 0.63% | 7621 |
| Jun 02, 2026 | 1.72K | 1.75K | 1.70K | 1.71K | -0.57% | 27064 |
| Jun 01, 2026 | 1.74K | 1.78K | 1.74K | 1.75K | 0.41% | 17036 |
| May 29, 2026 | 1.76K | 1.79K | 1.74K | 1.77K | 0.62% | 800185 |
| May 28, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 0 |
| May 27, 2026 | 1.78K | 1.80K | 1.77K | 1.77K | -0.48% | 4212 |
| May 26, 2026 | 1.83K | 1.83K | 1.77K | 1.78K | -2.75% | 34914 |
| May 25, 2026 | 1.80K | 1.82K | 1.78K | 1.81K | 0.51% | 3334 |
| May 22, 2026 | 1.80K | 1.80K | 1.77K | 1.78K | -0.61% | 105038 |
| May 21, 2026 | 1.74K | 1.80K | 1.74K | 1.80K | 3.51% | 9193 |
| May 20, 2026 | 1.70K | 1.75K | 1.69K | 1.74K | 2.23% | 6964 |
| May 19, 2026 | 1.73K | 1.75K | 1.71K | 1.72K | -0.24% | 4117 |
| May 18, 2026 | 1.71K | 1.75K | 1.69K | 1.72K | 0.77% | 10183 |
| May 15, 2026 | 1.75K | 1.76K | 1.73K | 1.74K | -0.74% | 4838 |
Access
/time_series
data via our API — starting from the
Basic plan and above.