Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.46K | 1.49K | 1.44K | 1.48K | 1.19% | 7353 |
| May 08, 2025 | 1.52K | 1.53K | 1.49K | 1.50K | -1.82% | 13893 |
| May 07, 2025 | 1.47K | 1.54K | 1.45K | 1.53K | 3.90% | 29593 |
| May 06, 2025 | 1.56K | 1.56K | 1.49K | 1.50K | -3.96% | 9962 |
| May 05, 2025 | 1.52K | 1.56K | 1.50K | 1.56K | 2.30% | 15819 |
| May 02, 2025 | 1.61K | 1.64K | 1.52K | 1.54K | -4.57% | 51199 |
| Apr 30, 2025 | 1.63K | 1.69K | 1.63K | 1.66K | 1.99% | 18786 |
| Apr 29, 2025 | 1.64K | 1.66K | 1.63K | 1.63K | -0.41% | 2558 |
| Apr 28, 2025 | 1.63K | 1.64K | 1.61K | 1.63K | 0.14% | 3940 |
| Apr 25, 2025 | 1.67K | 1.71K | 1.62K | 1.63K | -2.46% | 16473 |
| Apr 24, 2025 | 1.68K | 1.70K | 1.66K | 1.67K | -0.45% | 8675 |
| Apr 23, 2025 | 1.70K | 1.74K | 1.66K | 1.67K | -1.54% | 16432 |
| Apr 22, 2025 | 1.62K | 1.70K | 1.61K | 1.68K | 3.93% | 25565 |
| Apr 21, 2025 | 1.61K | 1.64K | 1.60K | 1.61K | 0.30% | 5065 |
| Apr 17, 2025 | 1.60K | 1.63K | 1.59K | 1.61K | 1.07% | 7510 |
| Apr 16, 2025 | 1.56K | 1.62K | 1.55K | 1.60K | 2.59% | 7152 |
| Apr 15, 2025 | 1.54K | 1.56K | 1.50K | 1.55K | 0.49% | 7404 |
| Apr 11, 2025 | 1.56K | 1.56K | 1.47K | 1.48K | -5.57% | 18057 |