Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 39.57 | 39.75 | 39.31 | 39.75 | 0.45% | 196 |
| Apr 23, 2026 | 40.05 | 40.76 | 39.04 | 39.57 | -1.20% | 2653 |
| Apr 22, 2026 | 40.10 | 40.85 | 39.41 | 40 | -0.25% | 657 |
| Apr 21, 2026 | 40.16 | 41.48 | 39.26 | 39.97 | -0.47% | 4048 |
| Apr 20, 2026 | 41.99 | 41.99 | 40.16 | 40.33 | -3.95% | 1436 |
| Apr 17, 2026 | 41 | 43.01 | 40.20 | 41.32 | 0.78% | 18892 |
| Apr 16, 2026 | 41.99 | 41.99 | 40.27 | 40.52 | -3.50% | 929 |
| Apr 15, 2026 | 40.40 | 43 | 40.10 | 40.20 | -0.50% | 6018 |
| Apr 13, 2026 | 40.99 | 40.99 | 39.90 | 40.40 | -1.44% | 289 |
| Apr 10, 2026 | 39.80 | 40.97 | 39.33 | 39.92 | 0.30% | 2137 |
| Apr 09, 2026 | 40.98 | 40.98 | 39.60 | 40 | -2.39% | 4237 |
| Apr 08, 2026 | 41.97 | 41.97 | 40.20 | 40.20 | -4.22% | 3564 |
| Apr 07, 2026 | 40.34 | 41.48 | 39.52 | 39.70 | -1.59% | 812 |
| Apr 06, 2026 | 39.02 | 41.99 | 39.02 | 40.34 | 3.38% | 4301 |
| Apr 02, 2026 | 45.99 | 45.99 | 40.11 | 41.29 | -10.22% | 1391 |
| Apr 01, 2026 | 40.05 | 41.99 | 40.05 | 40.16 | 0.27% | 1263 |
| Mar 30, 2026 | 39.60 | 42.99 | 39.60 | 40.05 | 1.14% | 14136 |
| Mar 27, 2026 | 43.99 | 45 | 42.81 | 44.57 | 1.32% | 31652 |
| Mar 25, 2026 | 43.33 | 45 | 40.10 | 42.38 | -2.19% | 44741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.