Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | 0.00012716 | 0.00012756 | 0.00012565 | 0.00012739 | 0.18% |
| Jun 16, 2025 | 0.0001268 | 0.00012947 | 0.00012578 | 0.00012716 | 0.28% |
| Jun 15, 2025 | 0.00012458 | 0.0001268 | 0.00012373 | 0.0001268 | 1.78% |
| Jun 14, 2025 | 0.00012629 | 0.00012638 | 0.00012331 | 0.00012458 | -1.35% |
| Jun 13, 2025 | 0.00013258 | 0.00013258 | 0.00012373 | 0.00012629 | -4.74% |
| Jun 12, 2025 | 0.00013688 | 0.00013688 | 0.00013094 | 0.00013258 | -3.14% |
| Jun 11, 2025 | 0.00014052 | 0.00014284 | 0.00013688 | 0.00013688 | -2.59% |
| Jun 10, 2025 | 0.00013062 | 0.000141 | 0.00012998 | 0.00014052 | 7.58% |
| Jun 09, 2025 | 0.00013109 | 0.00013109 | 0.00012921 | 0.00013062 | -0.36% |
| Jun 08, 2025 | 0.00013066 | 0.00013117 | 0.00012947 | 0.00013109 | 0.33% |
| Jun 07, 2025 | 0.00013035 | 0.0001333 | 0.00012953 | 0.00013066 | 0.24% |
| Jun 06, 2025 | 0.00012658 | 0.00013087 | 0.0001258 | 0.00013035 | 2.98% |
| Jun 05, 2025 | 0.0001325 | 0.0001325 | 0.00012645 | 0.00012658 | -4.47% |
| Jun 04, 2025 | 0.00013458 | 0.0001365 | 0.00013128 | 0.0001325 | -1.55% |
| Jun 03, 2025 | 0.00013224 | 0.00013584 | 0.00013224 | 0.00013458 | 1.77% |
| Jun 02, 2025 | 0.00013321 | 0.00013371 | 0.00013085 | 0.00013224 | -0.73% |
| Jun 01, 2025 | 0.00013504 | 0.00013504 | 0.00013119 | 0.00013321 | -1.36% |
| May 31, 2025 | 0.0001332 | 0.00013534 | 0.00013034 | 0.00013504 | 1.38% |
| May 30, 2025 | 0.00014242 | 0.00014242 | 0.0001332 | 0.0001332 | -6.47% |
| May 29, 2025 | 0.00014502 | 0.0001486 | 0.00014242 | 0.00014242 | -1.79% |
| May 28, 2025 | 0.00014434 | 0.00014748 | 0.00014317 | 0.00014502 | 0.47% |
| May 27, 2025 | 0.00014241 | 0.00014558 | 0.00014095 | 0.00014434 | 1.36% |
| May 26, 2025 | 0.00014283 | 0.00015 | 0.00014095 | 0.00014241 | -0.29% |
| May 25, 2025 | 0.00014137 | 0.00014286 | 0.00013958 | 0.00014283 | 1.03% |
| May 24, 2025 | 0.00014478 | 0.0001455 | 0.00014137 | 0.00014137 | -2.36% |
| May 23, 2025 | 0.00014978 | 0.00015366 | 0.00014478 | 0.00014478 | -3.34% |
| May 22, 2025 | 0.00014789 | 0.00015203 | 0.00014669 | 0.00014978 | 1.28% |
| May 21, 2025 | 0.00014617 | 0.00015052 | 0.00014564 | 0.00014789 | 1.18% |
| May 20, 2025 | 0.00014862 | 0.00015398 | 0.00014478 | 0.00014617 | -1.65% |
| May 19, 2025 | 0.0001486 | 0.00015135 | 0.0001454 | 0.00014862 | 0.01% |
| May 18, 2025 | 0.00014864 | 0.00015507 | 0.00014478 | 0.0001486 | -0.03% |
| May 17, 2025 | 0.00015229 | 0.00015229 | 0.00014726 | 0.00014864 | -2.40% |