Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | 0.00012143 | 0.00012266 | 0.00012123 | 0.00012223 | 0.66% |
| Jul 01, 2025 | 0.00012662 | 0.00012662 | 0.00012143 | 0.00012143 | -4.10% |
| Jun 30, 2025 | 0.00012743 | 0.00012743 | 0.00012229 | 0.00012662 | -0.64% |
| Jun 29, 2025 | 0.0001251 | 0.00012758 | 0.00012376 | 0.00012743 | 1.86% |
| Jun 28, 2025 | 0.00012182 | 0.0001251 | 0.00012157 | 0.0001251 | 2.69% |
| Jun 27, 2025 | 0.00012108 | 0.00012254 | 0.00011966 | 0.00012182 | 0.61% |
| Jun 26, 2025 | 0.00012207 | 0.00012435 | 0.00012108 | 0.00012108 | -0.81% |
| Jun 25, 2025 | 0.0001262 | 0.00012657 | 0.00012154 | 0.00012207 | -3.27% |
| Jun 24, 2025 | 0.00012244 | 0.00012879 | 0.00012244 | 0.0001262 | 3.07% |
| Jun 23, 2025 | 0.00011421 | 0.00012258 | 0.00011421 | 0.00012244 | 7.21% |
| Jun 22, 2025 | 0.00011785 | 0.000118 | 0.00011186 | 0.00011421 | -3.09% |
| Jun 21, 2025 | 0.00012213 | 0.00012273 | 0.00011608 | 0.00011666 | -4.48% |
| Jun 20, 2025 | 0.00012583 | 0.00012583 | 0.00012116 | 0.00012213 | -2.94% |
| Jun 19, 2025 | 0.00012517 | 0.00012647 | 0.00012477 | 0.00012583 | 0.53% |
| Jun 18, 2025 | 0.0001238 | 0.00012547 | 0.00012171 | 0.00012517 | 1.11% |
| Jun 17, 2025 | 0.00012716 | 0.00012756 | 0.00012359 | 0.0001238 | -2.64% |
| Jun 16, 2025 | 0.0001268 | 0.00012947 | 0.00012578 | 0.00012716 | 0.28% |